Cap Mercado Rp39,183.92T
1.7%
Volumen 24h Rp2,039.50T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp30,560.72 | Rp29,868.09 | Rp30,560.72 | Rp30,260.37 | Rp14,323,428,519 | Rp364,720,258,327 |
May-08 2024 | Rp30,238.92 | Rp30,168.03 | Rp31,044.00 | Rp30,746.87 | Rp15,987,995,704 | Rp360,879,708,807 |
May-07 2024 | Rp30,730.84 | Rp29,439.81 | Rp31,522.15 | Rp29,492.19 | Rp24,199,790,764 | Rp366,750,464,099 |
May-06 2024 | Rp29,460.27 | Rp29,385.72 | Rp29,939.60 | Rp29,786.62 | Rp15,061,973,655 | Rp351,587,197,462 |
May-05 2024 | Rp29,694.65 | Rp29,666.95 | Rp31,029.55 | Rp30,652.68 | Rp13,679,252,495 | Rp354,384,283,650 |
May-04 2024 | Rp30,219.86 | Rp29,461.72 | Rp30,510.44 | Rp29,587.38 | Rp14,605,731,652 | Rp360,652,319,191 |
May-03 2024 | Rp29,659.09 | Rp28,669.59 | Rp29,730.77 | Rp28,669.59 | Rp15,954,816,249 | Rp353,959,889,970 |
May-02 2024 | Rp28,663.40 | Rp27,583.63 | Rp29,277.70 | Rp28,489.86 | Rp18,232,508,718 | Rp342,077,099,601 |
May-01 2024 | Rp27,667.30 | Rp27,643.65 | Rp28,966.46 | Rp28,313.49 | Rp19,152,185,831 | Rp330,189,376,498 |
Apr-30 2024 | Rp28,383.35 | Rp28,299.64 | Rp30,168.89 | Rp30,168.89 | Rp18,675,549,218 | Rp338,734,879,965 |
Apr-29 2024 | Rp29,938.45 | Rp29,728.05 | Rp31,004.01 | Rp30,890.28 | Rp18,022,608,622 | Rp357,293,923,380 |
Apr-28 2024 | Rp30,749.40 | Rp30,749.40 | Rp32,070.57 | Rp30,767.35 | Rp17,578,550,230 | Rp366,971,955,939 |
Apr-27 2024 | Rp30,777.79 | Rp30,070.15 | Rp30,931.76 | Rp30,636.82 | Rp20,398,654,338 | Rp367,310,784,351 |
Apr-26 2024 | Rp30,762.73 | Rp29,804.15 | Rp31,747.77 | Rp29,989.99 | Rp20,319,160,104 | Rp367,131,079,843 |
Apr-25 2024 | Rp30,070.49 | Rp29,989.47 | Rp30,583.26 | Rp30,363.30 | Rp16,817,905,650 | Rp358,869,682,595 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1003 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.9719 IDR.