Cap Mercado HK$18.73T
0.93%
Volumen 24h HK$539.63B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$14.60 | HK$14.45 | HK$14.81 | HK$14.63 | HK$6,582,508 | HK$174,305,187 |
May-10 2024 | HK$14.71 | HK$14.69 | HK$15.23 | HK$14.81 | HK$7,659,421 | HK$175,619,059 |
May-09 2024 | HK$14.90 | HK$14.57 | HK$14.90 | HK$14.76 | HK$6,988,116 | HK$177,939,762 |
May-08 2024 | HK$14.75 | HK$14.71 | HK$15.14 | HK$15.00 | HK$7,800,225 | HK$176,066,034 |
May-07 2024 | HK$14.99 | HK$14.36 | HK$15.37 | HK$14.38 | HK$11,806,597 | HK$178,930,259 |
May-06 2024 | HK$14.37 | HK$14.33 | HK$14.60 | HK$14.53 | HK$7,348,437 | HK$171,532,403 |
May-05 2024 | HK$14.48 | HK$14.47 | HK$15.13 | HK$14.95 | HK$6,673,835 | HK$172,897,046 |
May-04 2024 | HK$14.74 | HK$14.37 | HK$14.88 | HK$14.43 | HK$7,125,846 | HK$175,955,096 |
May-03 2024 | HK$14.47 | HK$13.98 | HK$14.50 | HK$13.98 | HK$7,784,038 | HK$172,689,992 |
May-02 2024 | HK$13.98 | HK$13.45 | HK$14.28 | HK$13.89 | HK$8,895,278 | HK$166,892,615 |
May-01 2024 | HK$13.49 | HK$13.48 | HK$14.13 | HK$13.81 | HK$9,343,971 | HK$161,092,832 |
Apr-30 2024 | HK$13.84 | HK$13.80 | HK$14.71 | HK$14.71 | HK$9,111,429 | HK$165,262,013 |
Apr-29 2024 | HK$14.60 | HK$14.50 | HK$15.12 | HK$15.07 | HK$8,792,872 | HK$174,316,601 |
Apr-28 2024 | HK$15.00 | HK$15.00 | HK$15.64 | HK$15.01 | HK$8,576,225 | HK$179,038,321 |
Apr-27 2024 | HK$15.01 | HK$14.67 | HK$15.09 | HK$14.94 | HK$9,952,098 | HK$179,203,628 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1005 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.