Cap Mercado ₩3,255.79T
0.22%
Volumen 24h ₩105.53T
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩2,581.80 | ₩2,578.25 | ₩2,673.33 | ₩2,599.49 | ₩1,343,830,344 | ₩30,812,017,176 |
May-09 2024 | ₩2,615.92 | ₩2,556.63 | ₩2,615.92 | ₩2,590.21 | ₩1,226,051,148 | ₩31,219,179,888 |
May-08 2024 | ₩2,588.37 | ₩2,582.31 | ₩2,657.29 | ₩2,631.85 | ₩1,368,534,109 | ₩30,890,438,055 |
May-07 2024 | ₩2,630.48 | ₩2,519.97 | ₩2,698.22 | ₩2,524.46 | ₩2,071,444,083 | ₩31,392,960,636 |
May-06 2024 | ₩2,521.72 | ₩2,515.34 | ₩2,562.75 | ₩2,549.66 | ₩1,289,268,842 | ₩30,095,021,358 |
May-05 2024 | ₩2,541.79 | ₩2,539.42 | ₩2,656.05 | ₩2,623.79 | ₩1,170,911,225 | ₩30,334,445,231 |
May-04 2024 | ₩2,586.74 | ₩2,521.85 | ₩2,611.62 | ₩2,532.60 | ₩1,250,215,620 | ₩30,870,974,049 |
May-03 2024 | ₩2,538.74 | ₩2,454.04 | ₩2,544.88 | ₩2,454.04 | ₩1,365,694,028 | ₩30,298,118,149 |
May-02 2024 | ₩2,453.51 | ₩2,361.09 | ₩2,506.10 | ₩2,438.66 | ₩1,560,659,043 | ₩29,280,979,776 |
May-01 2024 | ₩2,368.25 | ₩2,366.23 | ₩2,479.45 | ₩2,423.56 | ₩1,639,381,200 | ₩28,263,419,173 |
Apr-30 2024 | ₩2,429.54 | ₩2,422.38 | ₩2,582.38 | ₩2,582.38 | ₩1,598,582,248 | ₩28,994,893,787 |
Apr-29 2024 | ₩2,562.66 | ₩2,544.65 | ₩2,653.86 | ₩2,644.13 | ₩1,542,692,098 | ₩30,583,503,418 |
Apr-28 2024 | ₩2,632.07 | ₩2,632.07 | ₩2,745.16 | ₩2,633.61 | ₩1,504,681,764 | ₩31,411,919,807 |
Apr-27 2024 | ₩2,634.50 | ₩2,573.93 | ₩2,647.68 | ₩2,622.43 | ₩1,746,075,916 | ₩31,440,922,707 |
Apr-26 2024 | ₩2,633.21 | ₩2,551.16 | ₩2,717.53 | ₩2,567.07 | ₩1,739,271,400 | ₩31,425,540,431 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1004 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.