Cap Mercado AR$2,090.87T
-2.16%
Volumen 24h AR$124.90T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$1,684.66 | AR$1,646.47 | AR$1,684.66 | AR$1,668.10 | AR$789,579,211 | AR$20,105,209,682 |
May-08 2024 | AR$1,666.92 | AR$1,663.01 | AR$1,711.30 | AR$1,694.92 | AR$881,338,502 | AR$19,893,499,333 |
May-07 2024 | AR$1,694.03 | AR$1,622.87 | AR$1,737.65 | AR$1,625.75 | AR$1,334,013,827 | AR$20,217,124,806 |
May-06 2024 | AR$1,623.99 | AR$1,619.88 | AR$1,650.42 | AR$1,641.98 | AR$830,291,522 | AR$19,381,249,506 |
May-05 2024 | AR$1,636.91 | AR$1,635.39 | AR$1,710.50 | AR$1,689.72 | AR$754,068,998 | AR$19,535,438,924 |
May-04 2024 | AR$1,665.87 | AR$1,624.07 | AR$1,681.88 | AR$1,631.00 | AR$805,141,175 | AR$19,880,964,477 |
May-03 2024 | AR$1,634.95 | AR$1,580.41 | AR$1,638.90 | AR$1,580.41 | AR$879,509,484 | AR$19,512,044,216 |
May-02 2024 | AR$1,580.07 | AR$1,520.54 | AR$1,613.93 | AR$1,570.50 | AR$1,005,067,315 | AR$18,857,005,220 |
May-01 2024 | AR$1,525.16 | AR$1,523.85 | AR$1,596.77 | AR$1,560.78 | AR$1,055,764,530 | AR$18,201,694,306 |
Apr-30 2024 | AR$1,564.63 | AR$1,560.01 | AR$1,663.06 | AR$1,663.06 | AR$1,029,489,929 | AR$18,672,765,312 |
Apr-29 2024 | AR$1,650.35 | AR$1,638.75 | AR$1,709.09 | AR$1,702.82 | AR$993,496,569 | AR$19,695,832,858 |
Apr-28 2024 | AR$1,695.06 | AR$1,695.06 | AR$1,767.89 | AR$1,696.05 | AR$969,017,844 | AR$20,229,334,547 |
Apr-27 2024 | AR$1,696.62 | AR$1,657.61 | AR$1,705.11 | AR$1,688.85 | AR$1,124,476,125 | AR$20,248,012,468 |
Apr-26 2024 | AR$1,695.79 | AR$1,642.95 | AR$1,750.09 | AR$1,653.19 | AR$1,120,094,004 | AR$20,238,106,255 |
Apr-25 2024 | AR$1,657.63 | AR$1,653.17 | AR$1,685.90 | AR$1,673.77 | AR$927,087,300 | AR$19,782,696,608 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1003 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.99094 ARS.