Cap Mercado ₨660.97T
-3.1%
Volumen 24h ₨35.75T
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨523.54 | ₨522.82 | ₨542.10 | ₨527.13 | ₨272,505,369 | ₨6,248,139,991 |
May-09 2024 | ₨530.46 | ₨518.44 | ₨530.46 | ₨525.25 | ₨248,621,801 | ₨6,330,705,492 |
May-08 2024 | ₨524.87 | ₨523.64 | ₨538.85 | ₨533.69 | ₨277,514,862 | ₨6,264,042,378 |
May-07 2024 | ₨533.41 | ₨511.00 | ₨547.15 | ₨511.91 | ₨420,052,752 | ₨6,365,945,198 |
May-06 2024 | ₨511.36 | ₨510.06 | ₨519.68 | ₨517.02 | ₨261,441,248 | ₨6,102,745,737 |
May-05 2024 | ₨515.43 | ₨514.95 | ₨538.60 | ₨532.06 | ₨237,440,386 | ₨6,151,296,725 |
May-04 2024 | ₨524.54 | ₨511.38 | ₨529.59 | ₨513.56 | ₨253,521,935 | ₨6,260,095,417 |
May-03 2024 | ₨514.81 | ₨497.63 | ₨516.05 | ₨497.63 | ₨276,938,943 | ₨6,143,930,226 |
May-02 2024 | ₨497.53 | ₨478.78 | ₨508.19 | ₨494.51 | ₨316,474,450 | ₨5,937,672,294 |
May-01 2024 | ₨480.24 | ₨479.83 | ₨502.79 | ₨491.45 | ₨332,437,931 | ₨5,731,328,741 |
Apr-30 2024 | ₨492.66 | ₨491.21 | ₨523.66 | ₨523.66 | ₨324,164,615 | ₨5,879,659,042 |
Apr-29 2024 | ₨519.66 | ₨516.01 | ₨538.15 | ₨536.18 | ₨312,831,066 | ₨6,201,801,384 |
Apr-28 2024 | ₨533.73 | ₨533.73 | ₨556.67 | ₨534.05 | ₨305,123,233 | ₨6,369,789,787 |
Apr-27 2024 | ₨534.23 | ₨521.94 | ₨536.90 | ₨531.78 | ₨354,073,760 | ₨6,375,671,070 |
Apr-26 2024 | ₨533.97 | ₨517.33 | ₨551.06 | ₨520.55 | ₨352,693,922 | ₨6,372,551,813 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1004 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.