Cap Mercado £1.93T
1.55%
Volumen 24h £116.71B
51.4%
BTC % 51.25%
1.09%
ETH % 14.66%
-0.81%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £1.4575 | £1.4575 | £1.5084 | £1.4875 | £638,492 | £17,395,038 |
May-11 2024 | £1.4883 | £1.4730 | £1.5097 | £1.4911 | £670,763 | £17,761,850 |
May-10 2024 | £1.4995 | £1.4974 | £1.5526 | £1.5097 | £780,502 | £17,895,735 |
May-09 2024 | £1.5193 | £1.4849 | £1.5193 | £1.5044 | £712,095 | £18,132,216 |
May-08 2024 | £1.5033 | £1.4998 | £1.5433 | £1.5285 | £794,850 | £17,941,282 |
May-07 2024 | £1.5277 | £1.4636 | £1.5671 | £1.4662 | £1,203,102 | £18,233,149 |
May-06 2024 | £1.4646 | £1.4609 | £1.4884 | £1.4808 | £748,812 | £17,479,301 |
May-05 2024 | £1.4762 | £1.4749 | £1.5426 | £1.5239 | £680,070 | £17,618,359 |
May-04 2024 | £1.5023 | £1.4647 | £1.5168 | £1.4709 | £726,130 | £17,929,977 |
May-03 2024 | £1.4745 | £1.4253 | £1.4780 | £1.4253 | £793,200 | £17,597,260 |
May-02 2024 | £1.4250 | £1.3713 | £1.4555 | £1.4163 | £906,437 | £17,006,502 |
May-01 2024 | £1.3754 | £1.3743 | £1.4400 | £1.4076 | £952,159 | £16,415,499 |
Apr-30 2024 | £1.4110 | £1.4069 | £1.4998 | £1.4998 | £928,463 | £16,840,343 |
Apr-29 2024 | £1.4884 | £1.4779 | £1.5413 | £1.5357 | £896,001 | £17,763,013 |
Apr-28 2024 | £1.5287 | £1.5287 | £1.5944 | £1.5296 | £873,925 | £18,244,160 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1006 días, desde el día 12-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79634 GBP.