時価総額 £1.92T
-1.22%
ボリューム24h £103.63B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-08 2024 | £1.5112 | £1.5076 | £1.5514 | £1.5366 | £799,022 | £18,035,456 |
May-07 2024 | £1.5358 | £1.4712 | £1.5753 | £1.4739 | £1,209,418 | £18,328,855 |
May-06 2024 | £1.4723 | £1.4685 | £1.4962 | £1.4886 | £752,743 | £17,571,050 |
May-05 2024 | £1.4840 | £1.4826 | £1.5507 | £1.5319 | £683,639 | £17,710,838 |
May-04 2024 | £1.5102 | £1.4723 | £1.5248 | £1.4786 | £729,941 | £18,024,092 |
May-03 2024 | £1.4822 | £1.4328 | £1.4858 | £1.4328 | £797,364 | £17,689,628 |
May-02 2024 | £1.4324 | £1.3785 | £1.4631 | £1.4238 | £911,194 | £17,095,770 |
May-01 2024 | £1.3827 | £1.3815 | £1.4476 | £1.4150 | £957,157 | £16,501,665 |
Apr-30 2024 | £1.4184 | £1.4143 | £1.5077 | £1.5077 | £933,336 | £16,928,738 |
Apr-29 2024 | £1.4962 | £1.4857 | £1.5494 | £1.5437 | £900,704 | £17,856,251 |
Apr-28 2024 | £1.5367 | £1.5367 | £1.6027 | £1.5376 | £878,512 | £18,339,924 |
Apr-27 2024 | £1.5381 | £1.5027 | £1.5458 | £1.5311 | £1,019,451 | £18,356,858 |
Apr-26 2024 | £1.5374 | £1.4895 | £1.5866 | £1.4987 | £1,015,478 | £18,347,877 |
Apr-25 2024 | £1.5028 | £1.4987 | £1.5284 | £1.5174 | £840,498 | £17,935,002 |
Apr-24 2024 | £1.5207 | £1.4884 | £1.5408 | £1.4884 | £787,786 | £18,149,178 |
Argentine Football Association Fan Token(ARG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1002日間分析、11-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80052 GBP.