Cap Mercado ₹198.40T
-0.06%
Volumen 24h ₹6.07T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹156.14 | ₹154.53 | ₹158.39 | ₹156.43 | ₹70,371,980 | ₹1,863,454,126 |
May-10 2024 | ₹157.31 | ₹157.10 | ₹162.89 | ₹158.39 | ₹81,885,000 | ₹1,877,500,412 |
May-09 2024 | ₹159.39 | ₹155.78 | ₹159.39 | ₹157.83 | ₹74,708,239 | ₹1,902,310,477 |
May-08 2024 | ₹157.72 | ₹157.35 | ₹161.91 | ₹160.36 | ₹83,390,300 | ₹1,882,278,912 |
May-07 2024 | ₹160.28 | ₹153.55 | ₹164.41 | ₹153.82 | ₹126,221,438 | ₹1,912,899,639 |
May-06 2024 | ₹153.65 | ₹153.27 | ₹156.15 | ₹155.36 | ₹78,560,348 | ₹1,833,810,966 |
May-05 2024 | ₹154.88 | ₹154.73 | ₹161.84 | ₹159.87 | ₹71,348,341 | ₹1,848,400,028 |
May-04 2024 | ₹157.62 | ₹153.66 | ₹159.13 | ₹154.32 | ₹76,180,677 | ₹1,881,092,892 |
May-03 2024 | ₹154.69 | ₹149.53 | ₹155.06 | ₹149.53 | ₹83,217,242 | ₹1,846,186,473 |
May-02 2024 | ₹149.50 | ₹143.87 | ₹152.70 | ₹148.59 | ₹95,097,247 | ₹1,784,208,131 |
May-01 2024 | ₹144.30 | ₹144.18 | ₹151.08 | ₹147.67 | ₹99,894,105 | ₹1,722,204,062 |
Apr-30 2024 | ₹148.04 | ₹147.60 | ₹157.35 | ₹157.35 | ₹97,408,060 | ₹1,766,775,759 |
Apr-29 2024 | ₹156.15 | ₹155.05 | ₹161.71 | ₹161.11 | ₹94,002,448 | ₹1,863,576,147 |
Apr-28 2024 | ₹160.38 | ₹160.38 | ₹167.27 | ₹160.47 | ₹91,686,325 | ₹1,914,054,897 |
Apr-27 2024 | ₹160.53 | ₹156.84 | ₹161.33 | ₹159.79 | ₹106,395,444 | ₹1,915,822,161 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1005 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.