Cap Mercado ₹198.40T -0.06%
Volumen 24h ₹6.07T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-11 2024 ₹156.14 ₹154.53 ₹158.39 ₹156.43 ₹70,371,980 ₹1,863,454,126
May-10 2024 ₹157.31 ₹157.10 ₹162.89 ₹158.39 ₹81,885,000 ₹1,877,500,412
May-09 2024 ₹159.39 ₹155.78 ₹159.39 ₹157.83 ₹74,708,239 ₹1,902,310,477
May-08 2024 ₹157.72 ₹157.35 ₹161.91 ₹160.36 ₹83,390,300 ₹1,882,278,912
May-07 2024 ₹160.28 ₹153.55 ₹164.41 ₹153.82 ₹126,221,438 ₹1,912,899,639
May-06 2024 ₹153.65 ₹153.27 ₹156.15 ₹155.36 ₹78,560,348 ₹1,833,810,966
May-05 2024 ₹154.88 ₹154.73 ₹161.84 ₹159.87 ₹71,348,341 ₹1,848,400,028
May-04 2024 ₹157.62 ₹153.66 ₹159.13 ₹154.32 ₹76,180,677 ₹1,881,092,892
May-03 2024 ₹154.69 ₹149.53 ₹155.06 ₹149.53 ₹83,217,242 ₹1,846,186,473
May-02 2024 ₹149.50 ₹143.87 ₹152.70 ₹148.59 ₹95,097,247 ₹1,784,208,131
May-01 2024 ₹144.30 ₹144.18 ₹151.08 ₹147.67 ₹99,894,105 ₹1,722,204,062
Apr-30 2024 ₹148.04 ₹147.60 ₹157.35 ₹157.35 ₹97,408,060 ₹1,766,775,759
Apr-29 2024 ₹156.15 ₹155.05 ₹161.71 ₹161.11 ₹94,002,448 ₹1,863,576,147
Apr-28 2024 ₹160.38 ₹160.38 ₹167.27 ₹160.47 ₹91,686,325 ₹1,914,054,897
Apr-27 2024 ₹160.53 ₹156.84 ₹161.33 ₹159.79 ₹106,395,444 ₹1,915,822,161

Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1005 días, desde el día 11-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.