Cap Mercado RM11.25T
-3.22%
Volumen 24h RM632.75B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM8.923 | RM8.911 | RM9.239 | RM8.984 | RM4,644,747 | RM106,497,082 |
May-09 2024 | RM9.041 | RM8.836 | RM9.041 | RM8.952 | RM4,237,661 | RM107,904,379 |
May-08 2024 | RM8.946 | RM8.925 | RM9.184 | RM9.096 | RM4,730,131 | RM106,768,132 |
May-07 2024 | RM9.091 | RM8.709 | RM9.325 | RM8.725 | RM7,159,634 | RM108,505,025 |
May-06 2024 | RM8.715 | RM8.693 | RM8.857 | RM8.812 | RM4,456,163 | RM104,018,894 |
May-05 2024 | RM8.785 | RM8.777 | RM9.180 | RM9.068 | RM4,047,078 | RM104,846,427 |
May-04 2024 | RM8.940 | RM8.716 | RM9.026 | RM8.753 | RM4,321,181 | RM106,700,858 |
May-03 2024 | RM8.774 | RM8.482 | RM8.796 | RM8.482 | RM4,720,315 | RM104,720,868 |
May-02 2024 | RM8.480 | RM8.160 | RM8.661 | RM8.428 | RM5,394,182 | RM101,205,283 |
May-01 2024 | RM8.185 | RM8.178 | RM8.569 | RM8.376 | RM5,666,273 | RM97,688,238 |
Apr-30 2024 | RM8.397 | RM8.372 | RM8.925 | RM8.925 | RM5,525,258 | RM100,216,470 |
Apr-29 2024 | RM8.857 | RM8.795 | RM9.172 | RM9.139 | RM5,332,082 | RM105,707,259 |
Apr-28 2024 | RM9.097 | RM9.097 | RM9.488 | RM9.102 | RM5,200,705 | RM108,570,555 |
Apr-27 2024 | RM9.105 | RM8.896 | RM9.151 | RM9.064 | RM6,035,048 | RM108,670,799 |
Apr-26 2024 | RM9.101 | RM8.817 | RM9.392 | RM8.872 | RM6,011,529 | RM108,617,633 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1004 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.