Cap Mercado ฿89.03T
1.95%
Volumen 24h ฿4.25T
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-12 2024 | ฿67.32 | ฿67.32 | ฿69.67 | ฿68.70 | ฿29,489,983 | ฿803,423,415 |
May-11 2024 | ฿68.74 | ฿68.03 | ฿69.73 | ฿68.87 | ฿30,980,495 | ฿820,365,323 |
May-10 2024 | ฿69.25 | ฿69.16 | ฿71.71 | ฿69.73 | ฿36,048,977 | ฿826,549,047 |
May-09 2024 | ฿70.17 | ฿68.58 | ฿70.17 | ฿69.48 | ฿32,889,486 | ฿837,471,407 |
May-08 2024 | ฿69.43 | ฿69.27 | ฿71.28 | ฿70.60 | ฿36,711,669 | ฿828,652,729 |
May-07 2024 | ฿70.56 | ฿67.59 | ฿72.38 | ฿67.72 | ฿55,567,609 | ฿842,133,169 |
May-06 2024 | ฿67.64 | ฿67.47 | ฿68.74 | ฿68.39 | ฿34,585,335 | ฿807,315,245 |
May-05 2024 | ฿68.18 | ฿68.12 | ฿71.25 | ฿70.38 | ฿31,410,328 | ฿813,737,921 |
May-04 2024 | ฿69.39 | ฿67.65 | ฿70.05 | ฿67.93 | ฿33,537,711 | ฿828,130,597 |
May-03 2024 | ฿68.10 | ฿65.83 | ฿68.26 | ฿65.83 | ฿36,635,482 | ฿812,763,427 |
May-02 2024 | ฿65.81 | ฿63.33 | ฿67.22 | ฿65.41 | ฿41,865,524 | ฿785,478,139 |
May-01 2024 | ฿63.52 | ฿63.47 | ฿66.51 | ฿65.01 | ฿43,977,288 | ฿758,181,525 |
Apr-30 2024 | ฿65.17 | ฿64.98 | ฿69.27 | ฿69.27 | ฿42,882,834 | ฿777,803,728 |
Apr-29 2024 | ฿68.74 | ฿68.26 | ฿71.19 | ฿70.93 | ฿41,383,551 | ฿820,419,041 |
Apr-28 2024 | ฿70.60 | ฿70.60 | ฿73.64 | ฿70.64 | ฿40,363,903 | ฿842,641,759 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1006 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7805 THB.