Market Cap Rp36,811.56T -2.75%
Volume 24h Rp3,439.82T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp27,961.14 Rp27,937.24 Rp29,274.09 Rp28,614.20 Rp19,355,590,209 Rp333,696,128,436
Apr-30 2024 Rp28,684.79 Rp28,600.19 Rp30,489.30 Rp30,489.30 Rp18,873,891,512 Rp342,332,388,792
Apr-29 2024 Rp30,256.41 Rp30,043.78 Rp31,333.29 Rp31,218.35 Rp18,214,016,409 Rp361,088,537,160
Apr-28 2024 Rp31,075.97 Rp31,075.97 Rp32,411.17 Rp31,094.12 Rp17,765,241,927 Rp370,869,354,551
Apr-27 2024 Rp31,104.66 Rp30,389.51 Rp31,260.26 Rp30,962.19 Rp20,615,296,743 Rp371,211,781,465
Apr-26 2024 Rp31,089.44 Rp30,120.68 Rp32,084.94 Rp30,308.50 Rp20,534,958,246 Rp371,030,168,418
Apr-25 2024 Rp30,389.85 Rp30,307.97 Rp30,908.07 Rp30,685.77 Rp16,996,518,978 Rp362,681,031,609
Apr-24 2024 Rp30,752.76 Rp30,099.73 Rp31,159.84 Rp30,099.73 Rp15,930,592,199 Rp367,012,093,746
Apr-23 2024 Rp30,159.72 Rp30,159.72 Rp31,197.82 Rp31,197.82 Rp16,591,626,608 Rp359,934,529,355
Apr-22 2024 Rp30,810.70 Rp30,727.60 Rp31,136.38 Rp30,730.10 Rp15,676,345,721 Rp367,703,585,237
Apr-21 2024 Rp30,788.20 Rp30,490.25 Rp31,297.96 Rp30,819.70 Rp14,928,682,164 Rp367,435,041,744
Apr-20 2024 Rp30,609.11 Rp29,712.42 Rp30,867.65 Rp29,845.48 Rp16,922,240,196 Rp365,297,768,019
Apr-19 2024 Rp29,867.02 Rp29,414.51 Rp30,597.44 Rp30,135.26 Rp21,159,701,530 Rp356,441,369,844
Apr-18 2024 Rp29,870.45 Rp29,052.73 Rp30,997.57 Rp30,499.52 Rp19,759,481,746 Rp356,482,345,783
Apr-17 2024 Rp30,736.23 Rp28,494.06 Rp31,400.99 Rp28,494.06 Rp23,065,411,645 Rp366,814,837,878

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.