Market Cap CHF2.08T -2.58%
Volume 24h CHF190.16B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 26 Seconds ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF1.5741 CHF1.5728 CHF1.6481 CHF1.6109 CHF1,089,708 CHF18,786,897
Apr-30 2024 CHF1.6149 CHF1.6101 CHF1.7165 CHF1.7165 CHF1,062,589 CHF19,273,114
Apr-29 2024 CHF1.7034 CHF1.6914 CHF1.7640 CHF1.7575 CHF1,025,438 CHF20,329,074
Apr-28 2024 CHF1.7495 CHF1.7495 CHF1.8247 CHF1.7505 CHF1,000,173 CHF20,879,728
Apr-27 2024 CHF1.7511 CHF1.7109 CHF1.7599 CHF1.7431 CHF1,160,629 CHF20,899,007
Apr-26 2024 CHF1.7503 CHF1.6957 CHF1.8063 CHF1.7063 CHF1,156,106 CHF20,888,782
Apr-25 2024 CHF1.7109 CHF1.7063 CHF1.7401 CHF1.7275 CHF956,894 CHF20,418,730
Apr-24 2024 CHF1.7313 CHF1.6945 CHF1.7542 CHF1.6945 CHF896,883 CHF20,662,567
Apr-23 2024 CHF1.6979 CHF1.6979 CHF1.7564 CHF1.7564 CHF934,099 CHF20,264,104
Apr-22 2024 CHF1.7346 CHF1.7299 CHF1.7529 CHF1.7300 CHF882,569 CHF20,701,497
Apr-21 2024 CHF1.7333 CHF1.7165 CHF1.7620 CHF1.7351 CHF840,476 CHF20,686,378
Apr-20 2024 CHF1.7232 CHF1.6727 CHF1.7378 CHF1.6802 CHF952,712 CHF20,566,051
Apr-19 2024 CHF1.6814 CHF1.6560 CHF1.7226 CHF1.6965 CHF1,191,279 CHF20,067,441
Apr-18 2024 CHF1.6816 CHF1.6356 CHF1.7451 CHF1.7171 CHF1,112,447 CHF20,069,748
Apr-17 2024 CHF1.7304 CHF1.6041 CHF1.7678 CHF1.6041 CHF1,298,569 CHF20,651,461

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.