Market Cap ₺74.12T -3.2%
Volume 24h ₺6.83T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-30 2024 ₺57.54 ₺57.37 ₺61.16 ₺61.16 ₺37,864,282 ₺686,777,821
Apr-29 2024 ₺60.69 ₺60.27 ₺62.85 ₺62.62 ₺36,540,459 ₺724,405,890
Apr-28 2024 ₺62.34 ₺62.34 ₺65.02 ₺62.38 ₺35,640,140 ₺744,027,896
Apr-27 2024 ₺62.40 ₺60.96 ₺62.71 ₺62.11 ₺41,357,841 ₺744,714,864
Apr-26 2024 ₺62.37 ₺60.42 ₺64.36 ₺60.80 ₺41,196,668 ₺744,350,517
Apr-25 2024 ₺60.96 ₺60.80 ₺62.00 ₺61.56 ₺34,097,949 ₺727,600,708
Apr-24 2024 ₺61.69 ₺60.38 ₺62.51 ₺60.38 ₺31,959,516 ₺736,289,566
Apr-23 2024 ₺60.50 ₺60.50 ₺62.58 ₺62.58 ₺33,285,665 ₺722,090,751
Apr-22 2024 ₺61.81 ₺61.64 ₺62.46 ₺61.64 ₺31,449,454 ₺737,676,817
Apr-21 2024 ₺61.76 ₺61.16 ₺62.78 ₺61.82 ₺29,949,511 ₺737,138,073
Apr-20 2024 ₺61.40 ₺59.60 ₺61.92 ₺59.87 ₺33,948,933 ₺732,850,333
Apr-19 2024 ₺59.91 ₺59.01 ₺61.38 ₺60.45 ₺42,450,011 ₺715,082,870
Apr-18 2024 ₺59.92 ₺58.28 ₺62.18 ₺61.18 ₺39,640,929 ₺715,165,075
Apr-17 2024 ₺61.66 ₺57.16 ₺62.99 ₺57.16 ₺46,273,194 ₺735,893,837
Apr-16 2024 ₺58.12 ₺55.57 ₺60.31 ₺58.91 ₺46,372,787 ₺693,644,924

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 994 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4761 TRY.