Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk189.54 Tk189.38 Tk198.44 Tk193.97 Tk131,209,167 Tk2,262,085,047
Apr-30 2024 Tk194.45 Tk193.87 Tk206.68 Tk206.68 Tk127,943,791 Tk2,320,629,195
Apr-29 2024 Tk205.10 Tk203.66 Tk212.40 Tk211.62 Tk123,470,579 Tk2,447,774,820
Apr-28 2024 Tk210.66 Tk210.66 Tk219.71 Tk210.78 Tk120,428,392 Tk2,514,077,779
Apr-27 2024 Tk210.85 Tk206.00 Tk211.90 Tk209.88 Tk139,748,563 Tk2,516,399,049
Apr-26 2024 Tk210.75 Tk204.18 Tk217.49 Tk205.45 Tk139,203,958 Tk2,515,167,916
Apr-25 2024 Tk206.00 Tk205.45 Tk209.52 Tk208.01 Tk115,217,313 Tk2,458,570,144
Apr-24 2024 Tk208.46 Tk204.04 Tk211.22 Tk204.04 Tk107,991,527 Tk2,487,929,882
Apr-23 2024 Tk204.44 Tk204.44 Tk211.48 Tk211.48 Tk112,472,598 Tk2,439,951,943
Apr-22 2024 Tk208.86 Tk208.29 Tk211.06 Tk208.31 Tk106,268,021 Tk2,492,617,418
Apr-21 2024 Tk208.70 Tk206.68 Tk212.16 Tk208.92 Tk101,199,702 Tk2,490,796,994
Apr-20 2024 Tk207.49 Tk201.41 Tk209.24 Tk202.31 Tk114,713,787 Tk2,476,308,678
Apr-19 2024 Tk202.46 Tk199.39 Tk207.41 Tk204.28 Tk143,439,016 Tk2,416,272,244
Apr-18 2024 Tk202.48 Tk196.94 Tk210.12 Tk206.75 Tk133,947,099 Tk2,416,550,014
Apr-17 2024 Tk208.35 Tk193.15 Tk212.86 Tk193.15 Tk156,357,591 Tk2,486,592,709

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.