Market Cap NZ$3.84T -2.67%
Volume 24h NZ$358.00B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 54 Seconds ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$2.9131 NZ$2.9106 NZ$3.0499 NZ$2.9812 NZ$2,016,591 NZ$34,766,624
Apr-30 2024 NZ$2.9885 NZ$2.9797 NZ$3.1765 NZ$3.1765 NZ$1,966,404 NZ$35,666,405
Apr-29 2024 NZ$3.1523 NZ$3.1301 NZ$3.2645 NZ$3.2525 NZ$1,897,654 NZ$37,620,542
Apr-28 2024 NZ$3.2376 NZ$3.2376 NZ$3.3768 NZ$3.2395 NZ$1,850,898 NZ$38,639,571
Apr-27 2024 NZ$3.2406 NZ$3.1661 NZ$3.2568 NZ$3.2258 NZ$2,147,835 NZ$38,675,247
Apr-26 2024 NZ$3.2391 NZ$3.1381 NZ$3.3428 NZ$3.1577 NZ$2,139,465 NZ$38,656,326
Apr-25 2024 NZ$3.1662 NZ$3.1576 NZ$3.2202 NZ$3.1970 NZ$1,770,807 NZ$37,786,458
Apr-24 2024 NZ$3.2040 NZ$3.1359 NZ$3.2464 NZ$3.1359 NZ$1,659,752 NZ$38,237,697
Apr-23 2024 NZ$3.1422 NZ$3.1422 NZ$3.2503 NZ$3.2503 NZ$1,728,623 NZ$37,500,310
Apr-22 2024 NZ$3.2100 NZ$3.2014 NZ$3.2439 NZ$3.2016 NZ$1,633,263 NZ$38,309,741
Apr-21 2024 NZ$3.2077 NZ$3.1766 NZ$3.2608 NZ$3.2109 NZ$1,555,367 NZ$38,281,762
Apr-20 2024 NZ$3.1890 NZ$3.0956 NZ$3.2159 NZ$3.1094 NZ$1,763,069 NZ$38,059,087
Apr-19 2024 NZ$3.1117 NZ$3.0645 NZ$3.1878 NZ$3.1396 NZ$2,204,555 NZ$37,136,370
Apr-18 2024 NZ$3.1120 NZ$3.0269 NZ$3.2295 NZ$3.1776 NZ$2,058,671 NZ$37,140,639
Apr-17 2024 NZ$3.2023 NZ$2.9686 NZ$3.2715 NZ$2.9686 NZ$2,403,104 NZ$38,217,145

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.