Market Cap zł9.38T 3.68%
Volume 24h zł731.55B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 12 Seconds ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł6.987 zł6.981 zł7.315 zł7.150 zł4,836,886 zł83,389,352
Apr-30 2024 zł7.168 zł7.147 zł7.619 zł7.619 zł4,716,511 zł85,547,519
Apr-29 2024 zł7.560 zł7.507 zł7.830 zł7.801 zł4,551,611 zł90,234,607
Apr-28 2024 zł7.765 zł7.765 zł8.099 zł7.770 zł4,439,464 zł92,678,795
Apr-27 2024 zł7.772 zł7.594 zł7.811 zł7.737 zł5,151,682 zł92,764,366
Apr-26 2024 zł7.769 zł7.527 zł8.017 zł7.573 zł5,131,605 zł92,718,982
Apr-25 2024 zł7.594 zł7.573 zł7.723 zł7.668 zł4,247,363 zł90,632,565
Apr-24 2024 zł7.684 zł7.521 zł7.786 zł7.521 zł3,980,992 zł91,714,881
Apr-23 2024 zł7.536 zł7.536 zł7.796 zł7.796 zł4,146,182 zł89,946,225
Apr-22 2024 zł7.699 zł7.678 zł7.780 zł7.679 zł3,917,457 zł91,887,682
Apr-21 2024 zł7.693 zł7.619 zł7.821 zł7.701 zł3,730,619 zł91,820,574
Apr-20 2024 zł7.649 zł7.425 zł7.713 zł7.458 zł4,228,801 zł91,286,477
Apr-19 2024 zł7.463 zł7.350 zł7.646 zł7.530 zł5,287,726 zł89,073,298
Apr-18 2024 zł7.464 zł7.260 zł7.746 zł7.621 zł4,937,817 zł89,083,538
Apr-17 2024 zł7.680 zł7.120 zł7.846 zł7.120 zł5,763,956 zł91,665,587

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.