Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$2.7160 AU$2.7079 AU$2.8868 AU$2.8868 AU$1,787,064 AU$32,413,546
Apr-29 2024 AU$2.8648 AU$2.8446 AU$2.9667 AU$2.9558 AU$1,724,584 AU$34,189,462
Apr-28 2024 AU$2.9424 AU$2.9424 AU$3.0688 AU$2.9441 AU$1,682,092 AU$35,115,553
Apr-27 2024 AU$2.9451 AU$2.8774 AU$2.9598 AU$2.9316 AU$1,951,948 AU$35,147,975
Apr-26 2024 AU$2.9436 AU$2.8519 AU$3.0379 AU$2.8697 AU$1,944,341 AU$35,130,779
Apr-25 2024 AU$2.8774 AU$2.8696 AU$2.9265 AU$2.9054 AU$1,609,306 AU$34,340,246
Apr-24 2024 AU$2.9118 AU$2.8499 AU$2.9503 AU$2.8499 AU$1,508,379 AU$34,750,330
Apr-23 2024 AU$2.8556 AU$2.8556 AU$2.9539 AU$2.9539 AU$1,570,969 AU$34,080,195
Apr-22 2024 AU$2.9172 AU$2.9094 AU$2.9481 AU$2.9096 AU$1,484,306 AU$34,815,804
Apr-21 2024 AU$2.9151 AU$2.8869 AU$2.9634 AU$2.9181 AU$1,413,514 AU$34,790,377
Apr-20 2024 AU$2.8982 AU$2.8133 AU$2.9226 AU$2.8259 AU$1,602,273 AU$34,588,010
Apr-19 2024 AU$2.8279 AU$2.7850 AU$2.8971 AU$2.8533 AU$2,003,494 AU$33,749,447
Apr-18 2024 AU$2.8282 AU$2.7508 AU$2.9349 AU$2.8878 AU$1,870,915 AU$33,753,327
Apr-17 2024 AU$2.9102 AU$2.6979 AU$2.9731 AU$2.6979 AU$2,183,935 AU$34,731,653
Apr-16 2024 AU$2.7431 AU$2.6231 AU$2.8465 AU$2.7806 AU$2,188,636 AU$32,737,650

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 994 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.