Market Cap CL$2,184.89T -2.75%
Volume 24h CL$204.16T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1,659.58 CL$1,658.16 CL$1,737.51 CL$1,698.34 CL$1,148,819,171 CL$19,805,983,986
Apr-30 2024 CL$1,702.53 CL$1,697.51 CL$1,809.64 CL$1,809.64 CL$1,120,228,739 CL$20,318,574,992
Apr-29 2024 CL$1,795.81 CL$1,783.19 CL$1,859.73 CL$1,852.91 CL$1,081,062,939 CL$21,431,815,280
Apr-28 2024 CL$1,844.46 CL$1,844.46 CL$1,923.71 CL$1,845.54 CL$1,054,426,669 CL$22,012,339,584
Apr-27 2024 CL$1,846.16 CL$1,803.71 CL$1,855.40 CL$1,837.71 CL$1,223,586,977 CL$22,032,663,769
Apr-26 2024 CL$1,845.26 CL$1,787.76 CL$1,904.34 CL$1,798.91 CL$1,218,818,618 CL$22,021,884,426
Apr-25 2024 CL$1,803.73 CL$1,798.87 CL$1,834.49 CL$1,821.30 CL$1,008,800,385 CL$21,526,335,165
Apr-24 2024 CL$1,825.27 CL$1,786.52 CL$1,849.44 CL$1,786.52 CL$945,534,057 CL$21,783,398,223
Apr-23 2024 CL$1,790.08 CL$1,790.08 CL$1,851.69 CL$1,851.69 CL$984,768,665 CL$21,363,321,048
Apr-22 2024 CL$1,828.71 CL$1,823.78 CL$1,848.04 CL$1,823.93 CL$930,443,676 CL$21,824,440,561
Apr-21 2024 CL$1,827.38 CL$1,809.69 CL$1,857.63 CL$1,829.25 CL$886,067,337 CL$21,808,501,605
Apr-20 2024 CL$1,816.75 CL$1,763.53 CL$1,832.09 CL$1,771.42 CL$1,004,391,690 CL$21,681,647,244
Apr-19 2024 CL$1,772.70 CL$1,745.85 CL$1,816.06 CL$1,788.62 CL$1,255,899,227 CL$21,155,990,320
Apr-18 2024 CL$1,772.91 CL$1,724.37 CL$1,839.81 CL$1,810.24 CL$1,172,791,488 CL$21,158,422,379
Apr-17 2024 CL$1,824.29 CL$1,691.21 CL$1,863.75 CL$1,691.21 CL$1,369,009,511 CL$21,771,690,426

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.