Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Argentine Football Association Fan Token ARG

Argentine Football Association Fan Token (ARG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$29.29 MX$29.27 MX$30.67 MX$29.98 MX$20,280,177 MX$349,636,285
Apr-30 2024 MX$30.05 MX$29.96 MX$31.94 MX$31.94 MX$19,775,469 MX$358,685,086
Apr-29 2024 MX$31.70 MX$31.47 MX$32.83 MX$32.70 MX$19,084,072 MX$378,337,187
Apr-28 2024 MX$32.56 MX$32.56 MX$33.95 MX$32.57 MX$18,613,861 MX$388,585,219
Apr-27 2024 MX$32.59 MX$31.84 MX$32.75 MX$32.44 MX$21,600,058 MX$388,944,003
Apr-26 2024 MX$32.57 MX$31.55 MX$33.61 MX$31.75 MX$21,515,882 MX$388,753,715
Apr-25 2024 MX$31.84 MX$31.75 MX$32.38 MX$32.15 MX$17,808,417 MX$380,005,753
Apr-24 2024 MX$32.22 MX$31.53 MX$32.64 MX$31.53 MX$16,691,572 MX$384,543,703
Apr-23 2024 MX$31.60 MX$31.60 MX$32.68 MX$32.68 MX$17,384,183 MX$377,128,054
Apr-22 2024 MX$32.28 MX$32.19 MX$32.62 MX$32.19 MX$16,425,181 MX$385,268,226
Apr-21 2024 MX$32.25 MX$31.94 MX$32.79 MX$32.29 MX$15,641,803 MX$384,986,855
Apr-20 2024 MX$32.07 MX$31.13 MX$32.34 MX$31.27 MX$17,730,590 MX$382,747,487
Apr-19 2024 MX$31.29 MX$30.81 MX$32.05 MX$31.57 MX$22,170,468 MX$373,468,032
Apr-18 2024 MX$31.29 MX$30.44 MX$32.47 MX$31.95 MX$20,703,362 MX$373,510,965
Apr-17 2024 MX$32.20 MX$29.85 MX$32.90 MX$29.85 MX$24,167,211 MX$384,337,025

Historical and market price analysis of Argentine Football Association Fan Token (ARG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 995 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.