Market Cap NZ$4.18T -1.45%
Volume 24h NZ$220.38B -28.95%
BTC % 50.66% 0.07%
ETH % 15.45% 0.64%
Coins 26.859 +23
Exchanges 885
Last update 14 Seconds ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2024 NZ$1.8357 NZ$1.7973 NZ$1.8885 NZ$1.8770 NZ$438,156,488 NZ$4,872,005,637
Apr-24 2024 NZ$1.8782 NZ$1.8548 NZ$2.0224 NZ$1.9851 NZ$541,431,966 NZ$4,984,801,187
Apr-23 2024 NZ$1.9820 NZ$1.9708 NZ$2.0514 NZ$2.0354 NZ$352,871,452 NZ$5,260,123,710
Apr-22 2024 NZ$2.0348 NZ$1.9950 NZ$2.0834 NZ$2.0022 NZ$384,905,961 NZ$5,400,424,302
Apr-21 2024 NZ$2.0008 NZ$1.9774 NZ$2.0683 NZ$2.0426 NZ$329,749,687 NZ$5,310,057,273
Apr-20 2024 NZ$2.0444 NZ$1.8684 NZ$2.0542 NZ$1.8861 NZ$367,061,312 NZ$5,425,781,134
Apr-19 2024 NZ$1.8893 NZ$1.7668 NZ$1.9583 NZ$1.9165 NZ$626,431,982 NZ$5,014,258,682
Apr-18 2024 NZ$1.9170 NZ$1.8238 NZ$1.9591 NZ$1.8609 NZ$463,108,341 NZ$5,087,783,372
Apr-17 2024 NZ$1.8611 NZ$1.8335 NZ$1.9673 NZ$1.9414 NZ$519,782,128 NZ$4,939,357,784
Apr-16 2024 NZ$1.9428 NZ$1.8494 NZ$1.9679 NZ$1.9376 NZ$716,803,996 NZ$5,156,164,503
Apr-15 2024 NZ$1.9406 NZ$1.8978 NZ$2.1300 NZ$1.9831 NZ$1,042,953,083 NZ$5,150,362,737
Apr-14 2024 NZ$1.9872 NZ$1.6941 NZ$2.0003 NZ$1.7373 NZ$1,362,778,582 NZ$5,274,096,892
Apr-13 2024 NZ$1.7403 NZ$1.5137 NZ$1.9948 NZ$1.9742 NZ$1,672,949,038 NZ$4,618,661,981
Apr-12 2024 NZ$1.9770 NZ$1.7980 NZ$2.4254 NZ$2.3868 NZ$1,427,945,698 NZ$5,247,079,992
Apr-11 2024 NZ$2.3881 NZ$2.3772 NZ$2.4921 NZ$2.4651 NZ$390,173,700 NZ$6,337,992,497

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 399 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68287 NZD.