Market Cap MX$40.46T -0.99%
Volume 24h MX$3.02T -10.3%
BTC % 51.07% -0.03%
ETH % 15.04% -1.06%
Coins 26.679 +17
Exchanges 885
Last update 1 minute ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$19.01 MX$18.73 MX$20.10 MX$19.83 MX$5,310,684,183 MX$50,466,085,354
Apr-16 2024 MX$19.85 MX$18.89 MX$20.10 MX$19.79 MX$7,323,683,207 MX$52,681,228,881
Apr-15 2024 MX$19.82 MX$19.39 MX$21.76 MX$20.26 MX$10,655,992,463 MX$52,621,951,449
Apr-14 2024 MX$20.30 MX$17.30 MX$20.43 MX$17.75 MX$13,923,692,762 MX$53,886,160,019
Apr-13 2024 MX$17.78 MX$15.46 MX$20.38 MX$20.17 MX$17,092,746,196 MX$47,189,493,046
Apr-12 2024 MX$20.20 MX$18.37 MX$24.78 MX$24.38 MX$14,589,513,990 MX$53,610,124,707
Apr-11 2024 MX$24.40 MX$24.28 MX$25.46 MX$25.18 MX$3,986,457,370 MX$64,756,125,057
Apr-10 2024 MX$25.21 MX$24.45 MX$25.71 MX$25.49 MX$5,504,875,943 MX$66,910,626,010
Apr-09 2024 MX$25.50 MX$25.41 MX$27.30 MX$27.00 MX$7,725,168,394 MX$67,701,425,454
Apr-08 2024 MX$27.01 MX$25.68 MX$27.11 MX$26.26 MX$5,849,973,422 MX$71,696,677,652
Apr-07 2024 MX$26.32 MX$25.51 MX$26.32 MX$25.57 MX$3,452,151,537 MX$69,858,394,665
Apr-06 2024 MX$25.60 MX$24.56 MX$25.79 MX$24.64 MX$3,371,721,469 MX$67,945,083,964
Apr-05 2024 MX$24.66 MX$23.93 MX$25.13 MX$25.08 MX$5,400,164,392 MX$65,469,983,384
Apr-04 2024 MX$25.09 MX$24.74 MX$25.93 MX$25.41 MX$5,521,747,223 MX$66,599,945,180
Apr-03 2024 MX$25.44 MX$24.26 MX$25.81 MX$24.91 MX$6,439,221,287 MX$67,529,481,401

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 391 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.19411 MXN.