Market Cap AR$2,138.39T -2.04%
Volume 24h AR$105.03T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 33 Seconds ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$930.93 AR$923.04 AR$954.63 AR$952.81 AR$191,366,916,846 AR$2,470,656,856,608
Apr-25 2024 AR$953.45 AR$933.51 AR$980.89 AR$974.91 AR$227,568,169,860 AR$2,530,405,089,533
Apr-24 2024 AR$975.52 AR$963.35 AR$1,050.39 AR$1,031.06 AR$281,207,022,977 AR$2,588,988,443,792
Apr-23 2024 AR$1,029.40 AR$1,023.59 AR$1,065.45 AR$1,057.18 AR$183,273,129,152 AR$2,731,984,483,887
Apr-22 2024 AR$1,056.86 AR$1,036.16 AR$1,082.10 AR$1,039.93 AR$199,911,099,401 AR$2,804,853,310,091
Apr-21 2024 AR$1,039.17 AR$1,027.02 AR$1,074.26 AR$1,060.89 AR$171,264,228,614 AR$2,757,918,801,488
Apr-20 2024 AR$1,061.82 AR$970.41 AR$1,066.95 AR$979.62 AR$190,643,008,446 AR$2,818,023,052,217
Apr-19 2024 AR$981.29 AR$917.64 AR$1,017.12 AR$995.41 AR$325,354,031,299 AR$2,604,287,973,744
Apr-18 2024 AR$995.68 AR$947.27 AR$1,017.53 AR$966.53 AR$240,527,575,422 AR$2,642,474,967,601
Apr-17 2024 AR$966.63 AR$952.28 AR$1,021.77 AR$1,008.32 AR$269,962,606,973 AR$2,565,386,209,478
Apr-16 2024 AR$1,009.06 AR$960.55 AR$1,022.09 AR$1,006.37 AR$372,291,129,159 AR$2,677,990,518,241
Apr-15 2024 AR$1,007.92 AR$985.70 AR$1,106.27 AR$1,029.99 AR$541,685,290,669 AR$2,674,977,217,193
Apr-14 2024 AR$1,032.14 AR$879.88 AR$1,038.91 AR$902.31 AR$707,795,129,069 AR$2,739,241,825,963
Apr-13 2024 AR$903.87 AR$786.18 AR$1,036.10 AR$1,025.37 AR$868,890,365,994 AR$2,398,824,355,864
Apr-12 2024 AR$1,026.85 AR$933.84 AR$1,259.73 AR$1,239.69 AR$741,641,396,033 AR$2,725,209,883,987

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 400 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.