Cap Mercado AR$2,185.72T
0.01%
Volumen 24h AR$140.59T
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$975.17 | AR$963.00 | AR$1,050.01 | AR$1,030.68 | AR$281,104,879,721 | AR$2,588,048,041,574 |
Apr-23 2024 | AR$1,029.03 | AR$1,023.22 | AR$1,065.06 | AR$1,056.79 | AR$183,206,558,574 | AR$2,730,992,141,000 |
Apr-22 2024 | AR$1,056.48 | AR$1,035.79 | AR$1,081.71 | AR$1,039.55 | AR$199,838,485,388 | AR$2,803,834,498,949 |
Apr-21 2024 | AR$1,038.80 | AR$1,026.64 | AR$1,073.87 | AR$1,060.50 | AR$171,202,020,048 | AR$2,756,917,038,439 |
Apr-20 2024 | AR$1,061.44 | AR$970.06 | AR$1,066.56 | AR$979.26 | AR$190,573,760,895 | AR$2,816,999,457,409 |
Apr-19 2024 | AR$980.93 | AR$917.30 | AR$1,016.75 | AR$995.05 | AR$325,235,852,459 | AR$2,603,342,014,255 |
Apr-18 2024 | AR$995.31 | AR$946.93 | AR$1,017.16 | AR$966.18 | AR$240,440,208,224 | AR$2,641,515,137,392 |
Apr-17 2024 | AR$966.28 | AR$951.94 | AR$1,021.40 | AR$1,007.95 | AR$269,864,548,044 | AR$2,564,454,380,335 |
Apr-16 2024 | AR$1,008.69 | AR$960.21 | AR$1,021.72 | AR$1,006.00 | AR$372,155,901,285 | AR$2,677,017,787,664 |
Apr-15 2024 | AR$1,007.56 | AR$985.34 | AR$1,105.87 | AR$1,029.61 | AR$541,488,533,495 | AR$2,674,005,581,141 |
Apr-14 2024 | AR$1,031.76 | AR$879.56 | AR$1,038.53 | AR$901.99 | AR$707,538,035,565 | AR$2,738,246,846,980 |
Apr-13 2024 | AR$903.54 | AR$785.89 | AR$1,035.72 | AR$1,025.00 | AR$868,574,757,622 | AR$2,397,953,027,237 |
Apr-12 2024 | AR$1,026.48 | AR$933.50 | AR$1,259.27 | AR$1,239.24 | AR$741,372,008,499 | AR$2,724,220,001,848 |
Apr-11 2024 | AR$1,239.89 | AR$1,234.25 | AR$1,293.88 | AR$1,279.89 | AR$202,573,431,105 | AR$3,290,608,482,715 |
Apr-10 2024 | AR$1,281.14 | AR$1,242.91 | AR$1,306.76 | AR$1,295.61 | AR$279,732,480,276 | AR$3,400,090,313,329 |
Análisis de precios históricos y de mercado de Arbitrum (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 398 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.7256 ARS.