Cap Mercado HK$18.40T
-3.31%
Volumen 24h HK$1.19T
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$8.279 | HK$8.103 | HK$8.669 | HK$8.612 | HK$2,266,191,505 | HK$21,973,090,959 |
Apr-28 2024 | HK$8.608 | HK$8.588 | HK$9.130 | HK$8.784 | HK$2,447,903,398 | HK$22,847,496,454 |
Apr-27 2024 | HK$8.791 | HK$8.005 | HK$8.791 | HK$8.327 | HK$2,659,411,185 | HK$23,331,584,102 |
Apr-26 2024 | HK$8.329 | HK$8.258 | HK$8.541 | HK$8.525 | HK$1,712,261,956 | HK$22,106,285,730 |
Apr-25 2024 | HK$8.531 | HK$8.352 | HK$8.776 | HK$8.723 | HK$2,036,173,891 | HK$22,640,885,064 |
Apr-24 2024 | HK$8.728 | HK$8.619 | HK$9.398 | HK$9.225 | HK$2,516,109,343 | HK$23,165,061,606 |
Apr-23 2024 | HK$9.210 | HK$9.158 | HK$9.533 | HK$9.459 | HK$1,639,842,518 | HK$24,444,523,508 |
Apr-22 2024 | HK$9.456 | HK$9.271 | HK$9.682 | HK$9.304 | HK$1,788,711,319 | HK$25,096,519,793 |
Apr-21 2024 | HK$9.298 | HK$9.189 | HK$9.612 | HK$9.492 | HK$1,532,392,474 | HK$24,676,571,691 |
Apr-20 2024 | HK$9.500 | HK$8.682 | HK$9.546 | HK$8.765 | HK$1,705,784,762 | HK$25,214,356,506 |
Apr-19 2024 | HK$8.780 | HK$8.210 | HK$9.100 | HK$8.906 | HK$2,911,116,192 | HK$23,301,954,667 |
Apr-18 2024 | HK$8.908 | HK$8.475 | HK$9.104 | HK$8.648 | HK$2,152,128,611 | HK$23,643,634,085 |
Apr-17 2024 | HK$8.648 | HK$8.520 | HK$9.142 | HK$9.021 | HK$2,415,499,550 | HK$22,953,879,817 |
Apr-16 2024 | HK$9.028 | HK$8.594 | HK$9.145 | HK$9.004 | HK$3,331,087,461 | HK$23,961,410,675 |
Apr-15 2024 | HK$9.018 | HK$8.819 | HK$9.898 | HK$9.215 | HK$4,846,747,447 | HK$23,934,449,062 |
Análisis de precios históricos y de mercado de Arbitrum (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 403 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82053 HKD.