Cap Mercado Rp38,106.52T
-4.03%
Volumen 24h Rp2,524.64T
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-29 2024 | Rp17,211.41 | Rp16,846.48 | Rp18,021.45 | Rp17,904.26 | Rp4,711,000,051,281 | Rp45,678,060,475,946 |
Apr-28 2024 | Rp17,896.33 | Rp17,854.66 | Rp18,980.56 | Rp18,261.72 | Rp5,088,746,033,030 | Rp47,495,790,495,010 |
Apr-27 2024 | Rp18,275.51 | Rp16,641.83 | Rp18,275.51 | Rp17,311.47 | Rp5,528,432,261,734 | Rp48,502,120,687,688 |
Apr-26 2024 | Rp17,315.74 | Rp17,168.87 | Rp17,756.46 | Rp17,722.70 | Rp3,559,481,246,540 | Rp45,954,948,183,771 |
Apr-25 2024 | Rp17,734.49 | Rp17,363.57 | Rp18,244.91 | Rp18,133.78 | Rp4,232,835,258,462 | Rp47,066,282,985,605 |
Apr-24 2024 | Rp18,145.08 | Rp17,918.72 | Rp19,537.61 | Rp19,178.05 | Rp5,230,533,789,121 | Rp48,155,950,699,752 |
Apr-23 2024 | Rp19,147.27 | Rp19,039.23 | Rp19,817.72 | Rp19,663.88 | Rp3,408,934,401,845 | Rp50,815,719,333,949 |
Apr-22 2024 | Rp19,657.98 | Rp19,273.05 | Rp20,127.52 | Rp19,343.11 | Rp3,718,405,568,853 | Rp52,171,101,050,947 |
Apr-21 2024 | Rp19,329.04 | Rp19,102.88 | Rp19,981.73 | Rp19,732.90 | Rp3,185,565,300,442 | Rp51,298,105,310,916 |
Apr-20 2024 | Rp19,750.28 | Rp18,049.96 | Rp19,845.61 | Rp18,221.31 | Rp3,546,016,336,214 | Rp52,416,062,149,197 |
Apr-19 2024 | Rp18,252.31 | Rp17,068.38 | Rp18,918.76 | Rp18,515.02 | Rp6,051,681,199,578 | Rp48,440,526,481,421 |
Apr-18 2024 | Rp18,519.94 | Rp17,619.62 | Rp18,926.49 | Rp17,977.92 | Rp4,473,884,034,402 | Rp49,150,815,860,253 |
Apr-17 2024 | Rp17,979.66 | Rp17,712.84 | Rp19,005.37 | Rp18,755.06 | Rp5,021,384,326,131 | Rp47,716,942,161,589 |
Apr-16 2024 | Rp18,768.85 | Rp17,866.68 | Rp19,011.30 | Rp18,718.84 | Rp6,924,725,100,538 | Rp49,811,415,605,218 |
Apr-15 2024 | Rp18,747.74 | Rp18,334.42 | Rp20,577.03 | Rp19,158.17 | Rp10,075,506,599,795 | Rp49,755,367,314,589 |
Análisis de precios históricos y de mercado de Arbitrum (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 403 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16257.45977 IDR.