Cap Mercado Bs.88.77T
-0.15%
Volumen 24h Bs.4.72T
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.38.51 | Bs.37.69 | Bs.40.32 | Bs.40.06 | Bs.10,542,477,751 | Bs.102,220,320,742 |
Apr-28 2024 | Bs.40.04 | Bs.39.95 | Bs.42.47 | Bs.40.86 | Bs.11,387,813,892 | Bs.106,288,114,856 |
Apr-27 2024 | Bs.40.89 | Bs.37.24 | Bs.40.89 | Bs.38.74 | Bs.12,371,762,573 | Bs.108,540,123,676 |
Apr-26 2024 | Bs.38.74 | Bs.38.42 | Bs.39.73 | Bs.39.66 | Bs.7,965,559,634 | Bs.102,839,951,917 |
Apr-25 2024 | Bs.39.68 | Bs.38.85 | Bs.40.82 | Bs.40.58 | Bs.9,472,420,091 | Bs.105,326,944,550 |
Apr-24 2024 | Bs.40.60 | Bs.40.09 | Bs.43.72 | Bs.42.91 | Bs.11,705,112,608 | Bs.107,765,449,646 |
Apr-23 2024 | Bs.42.84 | Bs.42.60 | Bs.44.34 | Bs.44.00 | Bs.7,628,659,455 | Bs.113,717,593,849 |
Apr-22 2024 | Bs.43.99 | Bs.43.13 | Bs.45.04 | Bs.43.28 | Bs.8,321,207,292 | Bs.116,750,725,125 |
Apr-21 2024 | Bs.43.25 | Bs.42.74 | Bs.44.71 | Bs.44.15 | Bs.7,128,794,510 | Bs.114,797,097,856 |
Apr-20 2024 | Bs.44.19 | Bs.40.39 | Bs.44.41 | Bs.40.77 | Bs.7,935,427,281 | Bs.117,298,909,566 |
Apr-19 2024 | Bs.40.84 | Bs.38.19 | Bs.42.33 | Bs.41.43 | Bs.13,542,711,464 | Bs.108,402,285,522 |
Apr-18 2024 | Bs.41.44 | Bs.39.42 | Bs.42.35 | Bs.40.23 | Bs.10,011,849,369 | Bs.109,991,801,526 |
Apr-17 2024 | Bs.40.23 | Bs.39.63 | Bs.42.53 | Bs.41.97 | Bs.11,237,068,979 | Bs.106,783,017,531 |
Apr-16 2024 | Bs.42.00 | Bs.39.98 | Bs.42.54 | Bs.41.88 | Bs.15,496,446,510 | Bs.111,470,119,937 |
Apr-15 2024 | Bs.41.95 | Bs.41.02 | Bs.46.04 | Bs.42.87 | Bs.22,547,400,339 | Bs.111,344,692,671 |
Análisis de precios históricos y de mercado de Arbitrum (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 403 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.