Cap Mercado ₩3,285.46T
-2.13%
Volumen 24h ₩196.86T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-29 2024 | ₩1,461.04 | ₩1,430.06 | ₩1,529.80 | ₩1,519.85 | ₩399,906,765,288 | ₩3,877,513,311,552 |
Apr-28 2024 | ₩1,519.18 | ₩1,515.64 | ₩1,611.22 | ₩1,550.19 | ₩431,972,817,510 | ₩4,031,816,543,176 |
Apr-27 2024 | ₩1,551.36 | ₩1,412.68 | ₩1,551.36 | ₩1,469.53 | ₩469,296,845,434 | ₩4,117,241,770,895 |
Apr-26 2024 | ₩1,469.89 | ₩1,457.42 | ₩1,507.30 | ₩1,504.44 | ₩302,156,785,377 | ₩3,901,017,719,614 |
Apr-25 2024 | ₩1,505.44 | ₩1,473.95 | ₩1,548.77 | ₩1,539.33 | ₩359,316,373,972 | ₩3,995,356,565,064 |
Apr-24 2024 | ₩1,540.29 | ₩1,521.08 | ₩1,658.50 | ₩1,627.98 | ₩444,008,878,278 | ₩4,087,856,137,567 |
Apr-23 2024 | ₩1,625.37 | ₩1,616.20 | ₩1,682.28 | ₩1,669.22 | ₩289,377,184,224 | ₩4,313,638,234,646 |
Apr-22 2024 | ₩1,668.72 | ₩1,636.04 | ₩1,708.58 | ₩1,641.99 | ₩315,647,532,771 | ₩4,428,693,703,182 |
Apr-21 2024 | ₩1,640.80 | ₩1,621.60 | ₩1,696.20 | ₩1,675.08 | ₩270,415,856,728 | ₩4,354,586,953,298 |
Apr-20 2024 | ₩1,676.55 | ₩1,532.22 | ₩1,684.65 | ₩1,546.76 | ₩301,013,777,805 | ₩4,449,487,929,324 |
Apr-19 2024 | ₩1,549.39 | ₩1,448.89 | ₩1,605.97 | ₩1,571.70 | ₩513,714,333,843 | ₩4,112,013,169,851 |
Apr-18 2024 | ₩1,572.11 | ₩1,495.69 | ₩1,606.63 | ₩1,526.10 | ₩379,778,491,402 | ₩4,172,308,123,112 |
Apr-17 2024 | ₩1,526.25 | ₩1,503.60 | ₩1,613.32 | ₩1,592.07 | ₩426,254,625,615 | ₩4,050,589,637,351 |
Apr-16 2024 | ₩1,593.24 | ₩1,516.66 | ₩1,613.82 | ₩1,589.00 | ₩587,825,172,006 | ₩4,228,385,029,137 |
Apr-15 2024 | ₩1,591.45 | ₩1,556.37 | ₩1,746.74 | ₩1,626.29 | ₩855,288,305,902 | ₩4,223,627,209,065 |
Análisis de precios históricos y de mercado de Arbitrum (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 403 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.06115 KRW.