Cap Mercado £1.88T
-3.3%
Volumen 24h £121.87B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.844242 | £0.826342 | £0.883976 | £0.878227 | £231,080,811 | £2,240,569,550 |
Apr-28 2024 | £0.877839 | £0.875794 | £0.931022 | £0.895761 | £249,609,753 | £2,329,731,623 |
Apr-27 2024 | £0.896438 | £0.816304 | £0.896438 | £0.84915 | £271,176,947 | £2,379,093,456 |
Apr-26 2024 | £0.84936 | £0.842156 | £0.870978 | £0.869322 | £174,597,284 | £2,254,151,260 |
Apr-25 2024 | £0.8699 | £0.851706 | £0.894937 | £0.889486 | £207,626,193 | £2,308,663,709 |
Apr-24 2024 | £0.89004 | £0.878937 | £0.958345 | £0.940708 | £256,564,631 | £2,362,113,358 |
Apr-23 2024 | £0.939199 | £0.933899 | £0.972085 | £0.964539 | £167,212,761 | £2,492,578,543 |
Apr-22 2024 | £0.96425 | £0.945369 | £0.987281 | £0.948805 | £182,392,733 | £2,559,061,817 |
Apr-21 2024 | £0.948115 | £0.937022 | £0.98013 | £0.967925 | £156,256,210 | £2,516,240,216 |
Apr-20 2024 | £0.968777 | £0.885374 | £0.973453 | £0.893779 | £173,936,812 | £2,571,077,484 |
Apr-19 2024 | £0.8953 | £0.837227 | £0.92799 | £0.908186 | £296,843,003 | £2,376,072,178 |
Apr-18 2024 | £0.908427 | £0.864265 | £0.928369 | £0.881841 | £219,449,956 | £2,410,912,816 |
Apr-17 2024 | £0.881926 | £0.868838 | £0.932238 | £0.91996 | £246,305,572 | £2,340,579,406 |
Apr-16 2024 | £0.920637 | £0.876384 | £0.932529 | £0.918184 | £339,666,966 | £2,443,316,111 |
Apr-15 2024 | £0.919601 | £0.899328 | £1.0093 | £0.939734 | £494,216,984 | £2,440,566,868 |
Análisis de precios históricos y de mercado de Arbitrum (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 403 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.