時価総額 £2.04T
3.44%
ボリューム24h £78.12B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £0.846307 | £0.844675 | £0.864464 | £0.84939 | £167,516,178 | £2,246,050,072 |
| May-03 2024 | £0.849329 | £0.811302 | £0.857496 | £0.820492 | £237,474,945 | £2,254,069,802 |
| May-02 2024 | £0.820454 | £0.795343 | £0.828085 | £0.819346 | £243,028,300 | £2,177,435,630 |
| May-01 2024 | £0.821354 | £0.777184 | £0.838735 | £0.814009 | £394,497,582 | £2,179,825,843 |
| Apr-30 2024 | £0.814572 | £0.777179 | £0.850278 | £0.84256 | £314,206,867 | £2,161,825,243 |
| Apr-29 2024 | £0.843523 | £0.825637 | £0.883222 | £0.877478 | £230,883,764 | £2,238,658,976 |
| Apr-28 2024 | £0.87709 | £0.875048 | £0.930228 | £0.894998 | £249,396,907 | £2,327,745,018 |
| Apr-27 2024 | £0.895674 | £0.815607 | £0.895674 | £0.848426 | £270,945,710 | £2,377,064,760 |
| Apr-26 2024 | £0.848636 | £0.841438 | £0.870235 | £0.868581 | £174,448,402 | £2,252,229,105 |
| Apr-25 2024 | £0.869158 | £0.85098 | £0.894174 | £0.888727 | £207,449,146 | £2,306,695,070 |
| Apr-24 2024 | £0.889281 | £0.878187 | £0.957528 | £0.939906 | £256,345,854 | £2,360,099,141 |
| Apr-23 2024 | £0.938398 | £0.933103 | £0.971256 | £0.963717 | £167,070,176 | £2,490,453,076 |
| Apr-22 2024 | £0.963428 | £0.944562 | £0.986439 | £0.947996 | £182,237,204 | £2,556,879,658 |
| Apr-21 2024 | £0.947306 | £0.936223 | £0.979294 | £0.9671 | £156,122,968 | £2,514,094,572 |
| Apr-20 2024 | £0.967951 | £0.884619 | £0.972623 | £0.893017 | £173,788,493 | £2,568,885,080 |
Arbitrum（ARB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、25-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79677 GBP.