時価総額 NZ$3.92T
2.82%
ボリューム24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.7290 | NZ$1.6360 | NZ$1.7656 | NZ$1.7136 | NZ$830,481,355 | NZ$4,588,886,732 |
Apr-30 2024 | NZ$1.7148 | NZ$1.6360 | NZ$1.7899 | NZ$1.7737 | NZ$661,456,385 | NZ$4,550,992,551 |
Apr-29 2024 | NZ$1.7757 | NZ$1.7381 | NZ$1.8593 | NZ$1.8472 | NZ$486,047,748 | NZ$4,712,740,014 |
Apr-28 2024 | NZ$1.8464 | NZ$1.8421 | NZ$1.9582 | NZ$1.8841 | NZ$525,020,914 | NZ$4,900,280,573 |
Apr-27 2024 | NZ$1.8855 | NZ$1.7169 | NZ$1.8855 | NZ$1.7860 | NZ$570,384,637 | NZ$5,004,106,622 |
Apr-26 2024 | NZ$1.7865 | NZ$1.7713 | NZ$1.8319 | NZ$1.8285 | NZ$367,242,162 | NZ$4,741,307,334 |
Apr-25 2024 | NZ$1.8297 | NZ$1.7914 | NZ$1.8823 | NZ$1.8709 | NZ$436,714,079 | NZ$4,855,967,018 |
Apr-24 2024 | NZ$1.8720 | NZ$1.8487 | NZ$2.0157 | NZ$1.9786 | NZ$539,649,574 | NZ$4,968,391,245 |
Apr-23 2024 | NZ$1.9754 | NZ$1.9643 | NZ$2.0446 | NZ$2.0287 | NZ$351,709,801 | NZ$5,242,807,408 |
Apr-22 2024 | NZ$2.0281 | NZ$1.9884 | NZ$2.0766 | NZ$1.9956 | NZ$383,638,853 | NZ$5,382,646,131 |
Apr-21 2024 | NZ$1.9942 | NZ$1.9709 | NZ$2.0615 | NZ$2.0359 | NZ$328,664,153 | NZ$5,292,576,589 |
Apr-20 2024 | NZ$2.0376 | NZ$1.8622 | NZ$2.0475 | NZ$1.8799 | NZ$365,852,948 | NZ$5,407,919,489 |
Apr-19 2024 | NZ$1.8831 | NZ$1.7609 | NZ$1.9519 | NZ$1.9102 | NZ$624,369,771 | NZ$4,997,751,766 |
Apr-18 2024 | NZ$1.9107 | NZ$1.8178 | NZ$1.9527 | NZ$1.8548 | NZ$461,583,791 | NZ$5,071,034,413 |
Apr-17 2024 | NZ$1.8550 | NZ$1.8274 | NZ$1.9608 | NZ$1.9350 | NZ$518,071,008 | NZ$4,923,097,441 |
Arbitrum(ARB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、24-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67733 NZD.