Cap Mercado NZ$4.20T
4.31%
Volumen 24h NZ$383.98B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$1.9326 | NZ$1.8386 | NZ$1.9750 | NZ$1.8760 | NZ$466,867,431 | NZ$5,129,081,345 |
Apr-17 2024 | NZ$1.8762 | NZ$1.8484 | NZ$1.9832 | NZ$1.9571 | NZ$524,001,244 | NZ$4,979,450,974 |
Apr-16 2024 | NZ$1.9586 | NZ$1.8644 | NZ$1.9839 | NZ$1.9533 | NZ$722,622,356 | NZ$5,198,017,532 |
Apr-15 2024 | NZ$1.9564 | NZ$1.9132 | NZ$2.1472 | NZ$1.9992 | NZ$1,051,418,823 | NZ$5,192,168,672 |
Apr-14 2024 | NZ$2.0034 | NZ$1.7078 | NZ$2.0165 | NZ$1.7514 | NZ$1,373,840,372 | NZ$5,316,907,188 |
Apr-13 2024 | NZ$1.7544 | NZ$1.5259 | NZ$2.0110 | NZ$1.9902 | NZ$1,686,528,509 | NZ$4,656,152,057 |
Apr-12 2024 | NZ$1.9931 | NZ$1.8126 | NZ$2.4451 | NZ$2.4062 | NZ$1,439,536,456 | NZ$5,289,670,990 |
Apr-11 2024 | NZ$2.4075 | NZ$2.3965 | NZ$2.5123 | NZ$2.4851 | NZ$393,340,773 | NZ$6,389,438,525 |
Apr-10 2024 | NZ$2.4876 | NZ$2.4133 | NZ$2.5373 | NZ$2.5157 | NZ$543,162,000 | NZ$6,602,021,526 |
Apr-09 2024 | NZ$2.5170 | NZ$2.5081 | NZ$2.6943 | NZ$2.6648 | NZ$762,236,599 | NZ$6,680,049,117 |
Apr-08 2024 | NZ$2.6655 | NZ$2.5343 | NZ$2.6757 | NZ$2.5917 | NZ$577,212,511 | NZ$7,074,257,669 |
Apr-07 2024 | NZ$2.5972 | NZ$2.5176 | NZ$2.5972 | NZ$2.5236 | NZ$340,621,216 | NZ$6,892,875,659 |
Apr-06 2024 | NZ$2.5260 | NZ$2.4239 | NZ$2.5448 | NZ$2.4319 | NZ$332,685,241 | NZ$6,704,090,720 |
Apr-05 2024 | NZ$2.4340 | NZ$2.3619 | NZ$2.4800 | NZ$2.4748 | NZ$532,830,190 | NZ$6,459,874,394 |
Apr-04 2024 | NZ$2.4760 | NZ$2.4414 | NZ$2.5590 | NZ$2.5072 | NZ$544,826,677 | NZ$6,571,366,881 |
Análisis de precios históricos y de mercado de Arbitrum (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 392 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69653 NZD.