Cap Mercado R$12.72T
0.22%
Volumen 24h R$576.69B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$5.449 | R$5.403 | R$5.588 | R$5.577 | R$1,120,185,697 | R$14,462,241,009 |
Apr-25 2024 | R$5.581 | R$5.464 | R$5.741 | R$5.706 | R$1,332,093,411 | R$14,811,983,363 |
Apr-24 2024 | R$5.710 | R$5.639 | R$6.148 | R$6.035 | R$1,646,073,889 | R$15,154,906,981 |
Apr-23 2024 | R$6.025 | R$5.991 | R$6.236 | R$6.188 | R$1,072,807,888 | R$15,991,948,835 |
Apr-22 2024 | R$6.186 | R$6.065 | R$6.334 | R$6.087 | R$1,170,199,938 | R$16,418,493,915 |
Apr-21 2024 | R$6.082 | R$6.011 | R$6.288 | R$6.210 | R$1,002,512,568 | R$16,143,757,999 |
Apr-20 2024 | R$6.215 | R$5.680 | R$6.245 | R$5.734 | R$1,115,948,225 | R$16,495,584,339 |
Apr-19 2024 | R$5.744 | R$5.371 | R$5.953 | R$5.826 | R$1,904,492,889 | R$15,244,464,335 |
Apr-18 2024 | R$5.828 | R$5.544 | R$5.956 | R$5.657 | R$1,407,952,608 | R$15,467,995,784 |
Apr-17 2024 | R$5.658 | R$5.574 | R$5.981 | R$5.902 | R$1,580,253,557 | R$15,016,748,904 |
Apr-16 2024 | R$5.906 | R$5.622 | R$5.982 | R$5.890 | R$2,179,243,961 | R$15,675,889,670 |
Apr-15 2024 | R$5.900 | R$5.769 | R$6.475 | R$6.029 | R$3,170,809,902 | R$15,658,251,006 |
Apr-14 2024 | R$6.041 | R$5.150 | R$6.081 | R$5.281 | R$4,143,150,723 | R$16,034,430,424 |
Apr-13 2024 | R$5.290 | R$4.6019 | R$6.064 | R$6.002 | R$5,086,138,065 | R$14,041,762,166 |
Apr-12 2024 | R$6.010 | R$5.466 | R$7.373 | R$7.256 | R$4,341,273,287 | R$15,952,293,026 |
Análisis de precios históricos y de mercado de Arbitrum (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 400 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.