Market Cap R$13.91T 0.89%
Volume 24h R$1.21T 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 19 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-27 2024 R$8.264 R$8.136 R$8.683 R$8.491 R$2,748,452,203 R$21,933,993,585
Mar-26 2024 R$8.495 R$8.331 R$8.740 R$8.599 R$2,627,335,182 R$22,545,562,263
Mar-25 2024 R$8.605 R$8.238 R$8.729 R$8.340 R$2,734,715,777 R$22,839,459,386
Mar-24 2024 R$8.344 R$7.941 R$8.351 R$7.977 R$1,954,240,153 R$22,144,970,520
Mar-23 2024 R$7.978 R$7.914 R$8.163 R$8.007 R$1,778,519,593 R$21,174,772,430
Mar-22 2024 R$7.986 R$7.823 R$8.454 R$8.398 R$2,773,837,397 R$21,194,384,914
Mar-21 2024 R$8.404 R$8.380 R$8.956 R$8.716 R$4,007,670,987 R$22,305,182,421
Mar-20 2024 R$8.721 R$7.769 R$8.788 R$8.112 R$6,141,346,686 R$23,146,271,397
Mar-19 2024 R$8.125 R$7.257 R$8.347 R$8.098 R$6,971,734,335 R$21,565,665,337
Mar-18 2024 R$8.111 R$8.005 R$8.659 R$8.659 R$4,442,608,665 R$21,527,639,102
Mar-17 2024 R$8.622 R$8.111 R$8.840 R$8.771 R$3,821,112,878 R$10,993,203,768
Mar-16 2024 R$8.765 R$8.626 R$9.641 R$9.422 R$5,179,979,937 R$11,176,264,152
Mar-15 2024 R$9.420 R$9.164 R$10.13 R$10.05 R$4,700,437,700 R$12,011,136,414
Mar-14 2024 R$10.05 R$9.702 R$10.56 R$10.56 R$4,771,723,144 R$12,826,256,268
Mar-13 2024 R$10.57 R$10.08 R$11.23 R$10.08 R$6,298,602,854 R$13,483,767,336

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 370 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.9926 BRL.