Cap Mercado Tk258.92T
-3.06%
Volumen 24h Tk16.81T
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk116.23 | Tk113.77 | Tk121.70 | Tk120.91 | Tk31,815,276,784 | Tk308,482,301,250 |
Apr-28 2024 | Tk120.86 | Tk120.57 | Tk128.18 | Tk123.32 | Tk34,366,347,222 | Tk320,758,162,648 |
Apr-27 2024 | Tk123.42 | Tk112.38 | Tk123.42 | Tk116.91 | Tk37,335,725,042 | Tk327,554,314,902 |
Apr-26 2024 | Tk116.94 | Tk115.94 | Tk119.91 | Tk119.68 | Tk24,038,607,479 | Tk310,352,235,227 |
Apr-25 2024 | Tk119.76 | Tk117.26 | Tk123.21 | Tk122.46 | Tk28,586,037,755 | Tk317,857,525,810 |
Apr-24 2024 | Tk122.54 | Tk121.01 | Tk131.94 | Tk129.51 | Tk35,323,896,926 | Tk325,216,489,841 |
Apr-23 2024 | Tk129.30 | Tk128.57 | Tk133.83 | Tk132.79 | Tk23,021,904,129 | Tk343,178,976,438 |
Apr-22 2024 | Tk132.75 | Tk130.15 | Tk135.92 | Tk130.63 | Tk25,111,887,302 | Tk352,332,413,926 |
Apr-21 2024 | Tk130.53 | Tk129.00 | Tk134.94 | Tk133.26 | Tk21,513,402,811 | Tk346,436,722,820 |
Apr-20 2024 | Tk133.38 | Tk121.89 | Tk134.02 | Tk123.05 | Tk23,947,673,528 | Tk353,986,734,676 |
Apr-19 2024 | Tk123.26 | Tk115.26 | Tk127.76 | Tk125.03 | Tk40,869,435,423 | Tk327,138,344,471 |
Apr-18 2024 | Tk125.07 | Tk118.99 | Tk127.81 | Tk121.41 | Tk30,213,937,021 | Tk331,935,214,124 |
Apr-17 2024 | Tk121.42 | Tk119.62 | Tk128.35 | Tk126.66 | Tk33,911,426,541 | Tk322,251,688,737 |
Apr-16 2024 | Tk126.75 | Tk120.66 | Tk128.39 | Tk126.41 | Tk46,765,451,779 | Tk336,396,509,709 |
Apr-15 2024 | Tk126.61 | Tk123.81 | Tk138.96 | Tk129.38 | Tk68,043,945,601 | Tk336,017,993,076 |
Análisis de precios históricos y de mercado de Arbitrum (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 403 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.