Cap Mercado $2.35T
3.14%
Volume 24h $178.13B
-2.76%
BTC % 53.32%
-0.71%
ETH % 13.07%
2.83%
Moedas
28.804
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Arbitrum (ARB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.557677 | $0.529424 | $0.580303 | $0.529424 | $229,508,032 | $2,017,167,212 |
| Sep-18 2024 | $0.527482 | $0.502574 | $0.527482 | $0.522003 | $162,436,218 | $1,907,951,056 |
| Sep-17 2024 | $0.522109 | $0.505436 | $0.530013 | $0.510783 | $151,433,135 | $1,888,515,797 |
| Sep-16 2024 | $0.510759 | $0.498868 | $0.516701 | $0.511089 | $140,151,888 | $1,785,680,605 |
| Sep-15 2024 | $0.51189 | $0.511167 | $0.540023 | $0.530763 | $114,205,970 | $1,789,636,988 |
| Sep-14 2024 | $0.530949 | $0.527349 | $0.539459 | $0.537589 | $77,443,561 | $1,856,267,325 |
| Sep-13 2024 | $0.537595 | $0.516592 | $0.539956 | $0.524933 | $139,214,153 | $1,879,503,208 |
| Sep-12 2024 | $0.524863 | $0.511372 | $0.526248 | $0.51462 | $115,840,726 | $1,834,988,966 |
| Sep-11 2024 | $0.515217 | $0.503229 | $0.53379 | $0.533728 | $162,621,339 | $1,801,266,642 |
| Sep-10 2024 | $0.534318 | $0.51653 | $0.539943 | $0.523976 | $140,351,192 | $1,868,047,744 |
| Sep-09 2024 | $0.524419 | $0.506437 | $0.52957 | $0.508642 | $150,897,832 | $1,833,438,285 |
| Sep-08 2024 | $0.508543 | $0.49783 | $0.514557 | $0.500887 | $105,208,220 | $1,777,933,582 |
| Sep-07 2024 | $0.500982 | $0.480532 | $0.504413 | $0.480532 | $113,497,472 | $1,751,500,308 |
| Sep-06 2024 | $0.480824 | $0.471533 | $0.506868 | $0.496934 | $270,529,014 | $1,681,024,666 |
| Sep-05 2024 | $0.496991 | $0.491817 | $0.501969 | $0.49727 | $127,505,108 | $1,737,548,079 |