Cap Mercado €2.32T
-0.26%
Volumen 24h €140.94B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €1.0168 | €0.9955 | €1.0460 | €1.0397 | €242,694,438 | €2,698,599,021 |
Apr-24 2024 | €1.0403 | €1.0273 | €1.1202 | €1.0995 | €299,898,621 | €2,761,076,363 |
Apr-23 2024 | €1.0978 | €1.0916 | €1.1362 | €1.1274 | €195,455,142 | €2,913,577,231 |
Apr-22 2024 | €1.1271 | €1.1050 | €1.1540 | €1.1090 | €213,199,025 | €2,991,289,588 |
Apr-21 2024 | €1.1082 | €1.0952 | €1.1456 | €1.1314 | €182,648,020 | €2,941,235,381 |
Apr-20 2024 | €1.1324 | €1.0349 | €1.1378 | €1.0447 | €203,314,891 | €3,005,334,712 |
Apr-19 2024 | €1.0465 | €0.978635 | €1.0847 | €1.0615 | €346,980,044 | €2,777,392,840 |
Apr-18 2024 | €1.0618 | €1.0102 | €1.0851 | €1.0307 | €256,515,244 | €2,818,118,091 |
Apr-17 2024 | €1.0308 | €1.0155 | €1.0896 | €1.0753 | €287,906,798 | €2,735,905,307 |
Apr-16 2024 | €1.0761 | €1.0244 | €1.0900 | €1.0732 | €397,037,012 | €2,855,994,331 |
Apr-15 2024 | €1.0749 | €1.0512 | €1.1798 | €1.0984 | €577,690,664 | €2,852,780,738 |
Apr-14 2024 | €1.1007 | €0.938368 | €1.1079 | €0.962294 | €754,841,685 | €2,921,316,963 |
Apr-13 2024 | €0.963952 | €0.838438 | €1.1049 | €1.0935 | €926,644,789 | €2,558,272,225 |
Apr-12 2024 | €1.0951 | €0.9959 | €1.3434 | €1.3220 | €790,937,686 | €2,906,352,329 |
Apr-11 2024 | €1.3227 | €1.3167 | €1.3803 | €1.3654 | €216,116,820 | €3,510,607,668 |
Análisis de precios históricos y de mercado de Arbitrum (ARB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 399 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93214 EUR.