Market Cap Bs.88.70T -2.27%
Volume 24h Bs.4.37T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.38.74 Bs.38.41 Bs.39.73 Bs.39.65 Bs.7,964,675,098 Bs.102,828,532,052
Apr-25 2024 Bs.39.68 Bs.38.85 Bs.40.82 Bs.40.57 Bs.9,471,368,226 Bs.105,315,248,517
Apr-24 2024 Bs.40.60 Bs.40.09 Bs.43.71 Bs.42.91 Bs.11,703,812,813 Bs.107,753,482,829
Apr-23 2024 Bs.42.84 Bs.42.60 Bs.44.34 Bs.43.99 Bs.7,627,812,331 Bs.113,704,966,077
Apr-22 2024 Bs.43.98 Bs.43.12 Bs.45.03 Bs.43.28 Bs.8,320,283,263 Bs.116,737,760,538
Apr-21 2024 Bs.43.25 Bs.42.74 Bs.44.71 Bs.44.15 Bs.7,128,002,893 Bs.114,784,350,210
Apr-20 2024 Bs.44.19 Bs.40.38 Bs.44.40 Bs.40.77 Bs.7,934,546,091 Bs.117,285,884,106
Apr-19 2024 Bs.40.84 Bs.38.19 Bs.42.33 Bs.41.42 Bs.13,541,207,613 Bs.108,390,247,988
Apr-18 2024 Bs.41.44 Bs.39.42 Bs.42.34 Bs.40.22 Bs.10,010,737,603 Bs.109,979,587,484
Apr-17 2024 Bs.40.23 Bs.39.63 Bs.42.52 Bs.41.96 Bs.11,235,821,158 Bs.106,771,159,808
Apr-16 2024 Bs.41.99 Bs.39.97 Bs.42.53 Bs.41.88 Bs.15,494,725,706 Bs.111,457,741,736
Apr-15 2024 Bs.41.94 Bs.41.02 Bs.46.04 Bs.42.86 Bs.22,544,896,563 Bs.111,332,328,398
Apr-14 2024 Bs.42.95 Bs.36.62 Bs.43.23 Bs.37.55 Bs.29,458,374,165 Bs.114,007,016,048
Apr-13 2024 Bs.37.61 Bs.32.72 Bs.43.12 Bs.42.67 Bs.36,163,144,473 Bs.99,838,869,370
Apr-12 2024 Bs.42.73 Bs.38.86 Bs.52.42 Bs.51.59 Bs.30,867,052,970 Bs.113,423,007,795

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 400 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.