Market Cap ฿101.74T 0.2%
Volume 24h ฿8.74T 11.85%
BTC % 49.74% 0.36%
ETH % 15.42% -0.71%
Coins 26.142 +24
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-27 2024 ฿60.38 ฿59.45 ฿63.44 ฿62.04 ฿20,082,787,094 ฿160,270,468,906
Mar-26 2024 ฿62.07 ฿60.88 ฿63.86 ฿62.83 ฿19,197,791,772 ฿164,739,167,161
Mar-25 2024 ฿62.88 ฿60.19 ฿63.78 ฿60.94 ฿19,982,415,795 ฿166,886,657,065
Mar-24 2024 ฿60.97 ฿58.03 ฿61.02 ฿58.29 ฿14,279,523,903 ฿161,812,065,618
Mar-23 2024 ฿58.29 ฿57.82 ฿59.64 ฿58.51 ฿12,995,543,565 ฿154,722,882,234
Mar-22 2024 ฿58.35 ฿57.16 ฿61.77 ฿61.36 ฿20,268,275,298 ฿154,866,189,566
Mar-21 2024 ฿61.41 ฿61.23 ฿65.44 ฿63.69 ฿29,283,828,581 ฿162,982,725,048
Mar-20 2024 ฿63.72 ฿56.77 ฿64.21 ฿59.27 ฿44,874,478,023 ฿169,128,515,329
Mar-19 2024 ฿59.37 ฿53.02 ฿60.99 ฿59.17 ฿50,942,074,304 ฿157,579,114,923
Mar-18 2024 ฿59.27 ฿58.49 ฿63.27 ฿63.27 ฿32,461,893,963 ฿157,301,259,345
Mar-17 2024 ฿63.00 ฿59.26 ฿64.59 ฿64.09 ฿27,920,658,876 ฿80,326,727,363
Mar-16 2024 ฿64.05 ฿63.03 ฿70.44 ฿68.84 ฿37,849,824,758 ฿81,664,339,388
Mar-15 2024 ฿68.83 ฿66.96 ฿74.06 ฿73.50 ฿34,345,836,355 ฿87,764,704,487
Mar-14 2024 ฿73.50 ฿70.89 ฿77.18 ฿77.18 ฿34,866,715,123 ฿93,720,739,836
Mar-13 2024 ฿77.27 ฿73.72 ฿82.10 ฿73.72 ฿46,023,540,083 ฿98,525,136,576

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 370 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48065 THB.