Market Cap R45.90T -2.03%
Volume 24h R2.39T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R19.98 R19.81 R20.48 R20.45 R4,107,322,012 R53,027,887,253
Apr-25 2024 R20.46 R20.03 R21.05 R20.92 R4,884,312,130 R54,310,267,908
Apr-24 2024 R20.93 R20.67 R22.54 R22.12 R6,035,566,724 R55,567,646,688
Apr-23 2024 R22.09 R21.96 R22.86 R22.69 R3,933,604,460 R58,636,781,065
Apr-22 2024 R22.68 R22.23 R23.22 R22.32 R4,290,706,421 R60,200,769,965
Apr-21 2024 R22.30 R22.04 R23.05 R22.77 R3,675,856,557 R59,193,411,204
Apr-20 2024 R22.79 R20.82 R22.90 R21.02 R4,091,784,713 R60,483,433,095
Apr-19 2024 R21.06 R19.69 R21.83 R21.36 R6,983,097,164 R55,896,021,609
Apr-18 2024 R21.37 R20.33 R21.83 R20.74 R5,162,460,791 R56,715,631,827
Apr-17 2024 R20.74 R20.43 R21.93 R21.64 R5,794,227,008 R55,061,070,222
Apr-16 2024 R21.65 R20.61 R21.93 R21.59 R7,990,511,499 R57,477,904,665
Apr-15 2024 R21.63 R21.15 R23.74 R22.10 R11,626,230,669 R57,413,229,966
Apr-14 2024 R22.15 R18.88 R22.29 R19.36 R15,191,458,175 R58,792,545,924
Apr-13 2024 R19.39 R16.87 R22.23 R22.00 R18,649,056,926 R51,486,141,081
Apr-12 2024 R22.03 R20.04 R27.03 R26.60 R15,917,903,057 R58,491,377,336

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 400 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.