Market Cap CL$2,322.18T -2.06%
Volume 24h CL$121.13T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 20 Seconds ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1,010.09 CL$1,001.52 CL$1,035.80 CL$1,033.83 CL$207,638,197,032 CL$2,680,728,433,355
Apr-25 2024 CL$1,034.52 CL$1,012.88 CL$1,064.29 CL$1,057.81 CL$246,917,519,865 CL$2,745,556,855,973
Apr-24 2024 CL$1,058.47 CL$1,045.26 CL$1,139.70 CL$1,118.72 CL$305,117,102,821 CL$2,809,121,354,241
Apr-23 2024 CL$1,116.93 CL$1,110.63 CL$1,156.04 CL$1,147.06 CL$198,856,222,009 CL$2,964,275,862,855
Apr-22 2024 CL$1,146.72 CL$1,124.27 CL$1,174.11 CL$1,128.35 CL$216,908,862,465 CL$3,043,340,478,319
Apr-21 2024 CL$1,127.53 CL$1,114.34 CL$1,165.61 CL$1,151.09 CL$185,826,245,371 CL$2,992,415,287,561
Apr-20 2024 CL$1,152.10 CL$1,052.92 CL$1,157.67 CL$1,062.91 CL$206,852,737,155 CL$3,057,629,998,971
Apr-19 2024 CL$1,064.72 CL$995.66 CL$1,103.60 CL$1,080.05 CL$353,017,781,598 CL$2,825,721,751,358
Apr-18 2024 CL$1,080.33 CL$1,027.82 CL$1,104.05 CL$1,048.72 CL$260,978,819,747 CL$2,867,155,655,845
Apr-17 2024 CL$1,048.82 CL$1,033.25 CL$1,108.65 CL$1,094.05 CL$292,916,612,245 CL$2,783,512,301,957
Apr-16 2024 CL$1,094.85 CL$1,042.23 CL$1,109.00 CL$1,091.94 CL$403,945,781,768 CL$2,905,690,973,355
Apr-15 2024 CL$1,093.62 CL$1,069.51 CL$1,200.33 CL$1,117.57 CL$587,742,954,567 CL$2,902,421,461,533
Apr-14 2024 CL$1,119.90 CL$954.69 CL$1,127.24 CL$979.03 CL$767,976,549,398 CL$2,972,150,272,124
Apr-13 2024 CL$980.72 CL$853.02 CL$1,124.19 CL$1,112.55 CL$942,769,168,190 CL$2,602,788,258,591
Apr-12 2024 CL$1,114.16 CL$1,013.25 CL$1,366.84 CL$1,345.10 CL$804,700,649,700 CL$2,956,925,241,692

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 400 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.