Market Cap $2.37T
-1.64%
Volume 24h $129.83B
-14.71%
BTC % 52.74%
-0.11%
ETH % 13.17%
-0.68%
Coins
28.878
+16
Exchanges
885
Last update
1 minute ago
Arbitrum (ARB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.614689 | $0.586387 | $0.617082 | $0.599151 | $226,777,561 | $2,223,387,441 |
| Sep-23 2024 | $0.599584 | $0.593156 | $0.622404 | $0.600371 | $215,652,172 | $2,168,749,599 |
| Sep-22 2024 | $0.600533 | $0.584397 | $0.621049 | $0.615859 | $179,925,001 | $2,172,181,851 |
| Sep-21 2024 | $0.61661 | $0.567539 | $0.619773 | $0.577415 | $211,986,932 | $2,230,336,137 |
| Sep-20 2024 | $0.57611 | $0.551073 | $0.587612 | $0.557707 | $202,540,338 | $2,083,843,637 |
| Sep-19 2024 | $0.557677 | $0.529424 | $0.580303 | $0.529424 | $229,508,032 | $2,017,167,212 |
| Sep-18 2024 | $0.527482 | $0.502574 | $0.527482 | $0.522003 | $162,436,218 | $1,907,951,056 |
| Sep-17 2024 | $0.522109 | $0.505436 | $0.530013 | $0.510783 | $151,433,135 | $1,888,515,797 |
| Sep-16 2024 | $0.510759 | $0.498868 | $0.516701 | $0.511089 | $140,151,888 | $1,785,680,605 |
| Sep-15 2024 | $0.51189 | $0.511167 | $0.540023 | $0.530763 | $114,205,970 | $1,789,636,988 |
| Sep-14 2024 | $0.530949 | $0.527349 | $0.539459 | $0.537589 | $77,443,561 | $1,856,267,325 |
| Sep-13 2024 | $0.537595 | $0.516592 | $0.539956 | $0.524933 | $139,214,153 | $1,879,503,208 |
| Sep-12 2024 | $0.524863 | $0.511372 | $0.526248 | $0.51462 | $115,840,726 | $1,834,988,966 |
| Sep-11 2024 | $0.515217 | $0.503229 | $0.53379 | $0.533728 | $162,621,339 | $1,801,266,642 |
| Sep-10 2024 | $0.534318 | $0.51653 | $0.539943 | $0.523976 | $140,351,192 | $1,868,047,744 |