Market Cap Rp39,522.15T -2.47%
Volume 24h Rp1,950.22T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 32 Seconds ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp17,297.74 Rp17,151.02 Rp17,737.99 Rp17,704.28 Rp3,555,780,318,344 Rp45,907,167,074,199
Apr-25 2024 Rp17,716.05 Rp17,345.52 Rp18,225.94 Rp18,114.93 Rp4,228,434,218,459 Rp47,017,346,378,920
Apr-24 2024 Rp18,126.21 Rp17,900.09 Rp19,517.29 Rp19,158.11 Rp5,225,095,403,964 Rp48,105,881,124,052
Apr-23 2024 Rp19,127.37 Rp19,019.44 Rp19,797.12 Rp19,643.43 Rp3,405,390,002,936 Rp50,762,884,295,516
Apr-22 2024 Rp19,637.54 Rp19,253.01 Rp20,106.59 Rp19,323.00 Rp3,714,539,400,988 Rp52,116,856,770,531
Apr-21 2024 Rp19,308.94 Rp19,083.02 Rp19,960.95 Rp19,712.39 Rp3,182,253,146,894 Rp51,244,768,717,414
Apr-20 2024 Rp19,729.75 Rp18,031.19 Rp19,824.98 Rp18,202.36 Rp3,542,329,407,998 Rp52,361,563,173,399
Apr-19 2024 Rp18,233.33 Rp17,050.64 Rp18,899.09 Rp18,495.77 Rp6,045,389,036,189 Rp48,390,161,021,444
Apr-18 2024 Rp18,500.69 Rp17,601.30 Rp18,906.81 Rp17,959.23 Rp4,469,232,366,808 Rp49,099,711,885,361
Apr-17 2024 Rp17,960.97 Rp17,694.43 Rp18,985.61 Rp18,735.56 Rp5,016,163,401,635 Rp47,667,329,039,783
Apr-16 2024 Rp18,749.34 Rp17,848.11 Rp18,991.53 Rp18,699.38 Rp6,917,525,200,161 Rp49,759,624,779,616
Apr-15 2024 Rp18,728.24 Rp18,315.36 Rp20,555.64 Rp19,138.25 Rp10,065,030,711,912 Rp49,703,634,764,529
Apr-14 2024 Rp19,178.18 Rp16,349.07 Rp19,304.00 Rp16,765.92 Rp13,151,510,359,501 Rp50,897,732,651,444
Apr-13 2024 Rp16,794.82 Rp14,608.01 Rp19,251.77 Rp19,052.42 Rp16,144,813,916,244 Rp44,572,450,517,254
Apr-12 2024 Rp19,079.94 Rp17,351.79 Rp23,407.01 Rp23,034.74 Rp13,780,406,366,741 Rp50,637,005,750,854

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 400 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.