Market Cap HK$19.16T -1.88%
Volume 24h HK$985.60B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$8.337 HK$8.267 HK$8.550 HK$8.533 HK$1,713,974,102 HK$22,128,390,518
Apr-25 2024 HK$8.539 HK$8.360 HK$8.785 HK$8.731 HK$2,038,209,927 HK$22,663,524,414
Apr-24 2024 HK$8.737 HK$8.628 HK$9.407 HK$9.234 HK$2,518,625,281 HK$23,188,225,098
Apr-23 2024 HK$9.219 HK$9.167 HK$9.542 HK$9.468 HK$1,641,482,249 HK$24,468,966,375
Apr-22 2024 HK$9.465 HK$9.280 HK$9.691 HK$9.314 HK$1,790,499,909 HK$25,121,614,612
Apr-21 2024 HK$9.307 HK$9.198 HK$9.621 HK$9.501 HK$1,533,924,763 HK$24,701,246,590
Apr-20 2024 HK$9.510 HK$8.691 HK$9.556 HK$8.773 HK$1,707,490,431 HK$25,239,569,154
Apr-19 2024 HK$8.788 HK$8.218 HK$9.109 HK$8.915 HK$2,914,027,111 HK$23,325,255,043
Apr-18 2024 HK$8.917 HK$8.484 HK$9.113 HK$8.656 HK$2,154,280,593 HK$23,667,276,117
Apr-17 2024 HK$8.657 HK$8.529 HK$9.151 HK$9.031 HK$2,417,914,886 HK$22,976,832,141
Apr-16 2024 HK$9.037 HK$8.603 HK$9.154 HK$9.013 HK$3,334,418,323 HK$23,985,370,462
Apr-15 2024 HK$9.027 HK$8.828 HK$9.908 HK$9.225 HK$4,851,593,866 HK$23,958,381,889
Apr-14 2024 HK$9.244 HK$7.880 HK$9.305 HK$8.081 HK$6,339,353,432 HK$24,533,966,619
Apr-13 2024 HK$8.095 HK$7.041 HK$9.279 HK$9.183 HK$7,782,199,816 HK$21,485,024,109
Apr-12 2024 HK$9.197 HK$8.363 HK$11.28 HK$11.10 HK$6,642,496,869 HK$24,408,289,801

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 400 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.