Market Cap CA$3.14T -1.71%
Volume 24h CA$290.59B 21.74%
BTC % 49.66% -2.53%
ETH % 15.77% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 4 Minutes ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$1.4045 CA$1.3400 CA$1.4661 CA$1.4528 CA$541,778,812 CA$3,727,579,615
Apr-29 2024 CA$1.4544 CA$1.4236 CA$1.5229 CA$1.5130 CA$398,106,931 CA$3,860,062,044
Apr-28 2024 CA$1.5123 CA$1.5088 CA$1.6039 CA$1.5432 CA$430,028,666 CA$4,013,670,813
Apr-27 2024 CA$1.5443 CA$1.4063 CA$1.5443 CA$1.4629 CA$467,184,712 CA$4,098,711,573
Apr-26 2024 CA$1.4632 CA$1.4508 CA$1.5005 CA$1.4976 CA$300,796,888 CA$3,883,460,667
Apr-25 2024 CA$1.4986 CA$1.4673 CA$1.5418 CA$1.5324 CA$357,699,223 CA$3,977,374,928
Apr-24 2024 CA$1.5333 CA$1.5142 CA$1.6510 CA$1.6206 CA$442,010,557 CA$4,069,458,194
Apr-23 2024 CA$1.6180 CA$1.6089 CA$1.6747 CA$1.6617 CA$288,074,803 CA$4,294,224,128
Apr-22 2024 CA$1.6612 CA$1.6286 CA$1.7008 CA$1.6346 CA$314,226,919 CA$4,408,761,774
Apr-21 2024 CA$1.6334 CA$1.6143 CA$1.6885 CA$1.6675 CA$269,198,814 CA$4,334,988,552
Apr-20 2024 CA$1.6690 CA$1.5253 CA$1.6770 CA$1.5398 CA$299,659,025 CA$4,429,462,413
Apr-19 2024 CA$1.5424 CA$1.4423 CA$1.5987 CA$1.5646 CA$511,402,294 CA$4,093,506,504
Apr-18 2024 CA$1.5650 CA$1.4889 CA$1.5993 CA$1.5192 CA$378,069,247 CA$4,153,530,092
Apr-17 2024 CA$1.5193 CA$1.4968 CA$1.6060 CA$1.5849 CA$424,336,210 CA$4,032,359,416
Apr-16 2024 CA$1.5860 CA$1.5098 CA$1.6065 CA$1.5818 CA$585,179,586 CA$4,209,354,616

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 404 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.