Market Cap RM11.67T -2.03%
Volume 24h RM608.38B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 19 Seconds ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM5.079 RM5.036 RM5.209 RM5.199 RM1,044,255,748 RM13,481,941,734
Apr-25 2024 RM5.202 RM5.094 RM5.352 RM5.319 RM1,241,799,645 RM13,807,977,376
Apr-24 2024 RM5.323 RM5.256 RM5.731 RM5.626 RM1,534,497,471 RM14,127,656,480
Apr-23 2024 RM5.617 RM5.585 RM5.813 RM5.768 RM1,000,089,366 RM14,907,960,825
Apr-22 2024 RM5.767 RM5.654 RM5.904 RM5.674 RM1,090,879,855 RM15,305,593,247
Apr-21 2024 RM5.670 RM5.604 RM5.862 RM5.789 RM934,558,899 RM15,049,479,854
Apr-20 2024 RM5.794 RM5.295 RM5.822 RM5.345 RM1,040,305,506 RM15,377,458,223
Apr-19 2024 RM5.354 RM5.007 RM5.550 RM5.431 RM1,775,399,963 RM14,211,143,335
Apr-18 2024 RM5.433 RM5.169 RM5.552 RM5.274 RM1,312,516,851 RM14,419,523,072
Apr-17 2024 RM5.274 RM5.196 RM5.575 RM5.502 RM1,473,138,663 RM13,998,863,221
Apr-16 2024 RM5.506 RM5.241 RM5.577 RM5.491 RM2,031,527,485 RM14,613,325,211
Apr-15 2024 RM5.500 RM5.378 RM6.036 RM5.620 RM2,955,881,756 RM14,596,882,155
Apr-14 2024 RM5.632 RM4.8013 RM5.669 RM4.9237 RM3,862,314,050 RM14,947,562,869
Apr-13 2024 RM4.9322 RM4.2900 RM5.653 RM5.595 RM4,741,382,542 RM13,089,964,359
Apr-12 2024 RM5.603 RM5.095 RM6.874 RM6.764 RM4,047,007,201 RM14,870,993,020

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 400 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.