Market Cap CHF2.25T -0.57%
Volume 24h CHF130.11B -23.83%
BTC % 50.7% 0.13%
ETH % 15.39% 0.26%
Coins 26.859 +28
Exchanges 885
Last update 50 Seconds ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2024 CHF0.9975 CHF0.976656 CHF1.0262 CHF1.0199 CHF238,086,019 CHF2,647,356,501
Apr-24 2024 CHF1.0206 CHF1.0078 CHF1.0989 CHF1.0787 CHF294,203,977 CHF2,708,647,487
Apr-23 2024 CHF1.0769 CHF1.0709 CHF1.1146 CHF1.1060 CHF191,743,730 CHF2,858,252,583
Apr-22 2024 CHF1.1057 CHF1.0840 CHF1.1321 CHF1.0880 CHF209,150,681 CHF2,934,489,294
Apr-21 2024 CHF1.0872 CHF1.0744 CHF1.1239 CHF1.1099 CHF179,179,797 CHF2,885,385,545
Apr-20 2024 CHF1.1109 CHF1.0152 CHF1.1162 CHF1.0249 CHF199,454,234 CHF2,948,267,721
Apr-19 2024 CHF1.0266 CHF0.960052 CHF1.0641 CHF1.0414 CHF340,391,392 CHF2,724,654,138
Apr-18 2024 CHF1.0416 CHF0.991 CHF1.0645 CHF1.0112 CHF251,644,388 CHF2,764,606,076
Apr-17 2024 CHF1.0113 CHF0.9963 CHF1.0690 CHF1.0549 CHF282,439,861 CHF2,683,954,394
Apr-16 2024 CHF1.0556 CHF1.0049 CHF1.0693 CHF1.0528 CHF389,497,850 CHF2,801,763,100
Apr-15 2024 CHF1.0545 CHF1.0312 CHF1.1574 CHF1.0775 CHF566,721,147 CHF2,798,610,529
Apr-14 2024 CHF1.0798 CHF0.92055 CHF1.0869 CHF0.944021 CHF740,508,326 CHF2,865,845,349
Apr-13 2024 CHF0.945648 CHF0.822518 CHF1.0839 CHF1.0727 CHF909,049,136 CHF2,509,694,309
Apr-12 2024 CHF1.0743 CHF0.977009 CHF1.3179 CHF1.2969 CHF775,918,915 CHF2,851,164,872
Apr-11 2024 CHF1.2976 CHF1.2917 CHF1.3541 CHF1.3395 CHF212,013,072 CHF3,443,946,270

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 399 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91444 CHF.