Market Cap CN¥17.74T 1%
Volume 24h CN¥1.46T 15.82%
BTC % 51.38% 0.33%
ETH % 14.96% -1.07%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2024 CN¥8.247 CN¥7.846 CN¥8.428 CN¥8.005 CN¥1,992,317,748 CN¥21,887,926,017
Apr-17 2024 CN¥8.006 CN¥7.887 CN¥8.463 CN¥8.352 CN¥2,236,131,521 CN¥21,249,390,910
Apr-16 2024 CN¥8.358 CN¥7.956 CN¥8.466 CN¥8.335 CN¥3,083,730,515 CN¥22,182,105,433
Apr-15 2024 CN¥8.348 CN¥8.164 CN¥9.163 CN¥8.531 CN¥4,486,841,961 CN¥22,157,145,912
Apr-14 2024 CN¥8.549 CN¥7.288 CN¥8.605 CN¥7.474 CN¥5,862,748,980 CN¥22,689,457,105
Apr-13 2024 CN¥7.486 CN¥6.512 CN¥8.582 CN¥8.493 CN¥7,197,119,473 CN¥19,869,739,798
Apr-12 2024 CN¥8.505 CN¥7.735 CN¥10.43 CN¥10.26 CN¥6,143,101,527 CN¥22,573,228,905
Apr-11 2024 CN¥10.27 CN¥10.22 CN¥10.72 CN¥10.60 CN¥1,678,548,879 CN¥27,266,394,956
Apr-10 2024 CN¥10.61 CN¥10.29 CN¥10.82 CN¥10.73 CN¥2,317,898,446 CN¥28,173,575,148
Apr-09 2024 CN¥10.74 CN¥10.70 CN¥11.49 CN¥11.37 CN¥3,252,780,990 CN¥28,506,551,372
Apr-08 2024 CN¥11.37 CN¥10.81 CN¥11.41 CN¥11.05 CN¥2,463,206,155 CN¥30,188,803,425
Apr-07 2024 CN¥11.08 CN¥10.74 CN¥11.08 CN¥10.76 CN¥1,453,572,572 CN¥29,414,770,854
Apr-06 2024 CN¥10.77 CN¥10.34 CN¥10.86 CN¥10.37 CN¥1,419,706,463 CN¥28,609,146,904
Apr-05 2024 CN¥10.38 CN¥10.07 CN¥10.58 CN¥10.56 CN¥2,273,808,308 CN¥27,566,974,138
Apr-04 2024 CN¥10.56 CN¥10.41 CN¥10.92 CN¥10.69 CN¥2,325,002,314 CN¥28,042,759,010

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 392 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.