Market Cap zł9.84T -2.27%
Volume 24h zł484.57B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł4.2977 zł4.2613 zł4.4071 zł4.3988 zł883,469,482 zł11,406,098,658
Apr-25 2024 zł4.4017 zł4.3096 zł4.5284 zł4.5008 zł1,050,597,128 zł11,681,933,903
Apr-24 2024 zł4.5036 zł4.4474 zł4.8492 zł4.7600 zł1,298,227,651 zł11,952,391,339
Apr-23 2024 zł4.7523 zł4.7255 zł4.9187 zł4.8806 zł846,103,491 zł12,612,550,574
Apr-22 2024 zł4.8791 zł4.7836 zł4.9956 zł4.8009 zł922,914,777 zł12,948,958,691
Apr-21 2024 zł4.7975 zł4.7413 zł4.9595 zł4.8977 zł790,662,889 zł12,732,279,619
Apr-20 2024 zł4.9020 zł4.4800 zł4.9257 zł4.5225 zł880,127,468 zł13,009,758,465
Apr-19 2024 zł4.5302 zł4.2364 zł4.6956 zł4.5954 zł1,502,037,877 zł12,023,023,546
Apr-18 2024 zł4.5966 zł4.3732 zł4.6975 zł4.4621 zł1,110,425,856 zł12,199,318,615
Apr-17 2024 zł4.4625 zł4.3963 zł4.7171 zł4.6550 zł1,246,316,388 zł11,843,428,651
Apr-16 2024 zł4.6584 zł4.4345 zł4.7186 zł4.6460 zł1,718,728,903 zł12,363,280,629
Apr-15 2024 zł4.6532 zł4.5506 zł5.107 zł4.7550 zł2,500,758,392 zł12,349,369,345
Apr-14 2024 zł4.7650 zł4.0620 zł4.7962 zł4.1656 zł3,267,625,389 zł12,646,055,008
Apr-13 2024 zł4.1728 zł3.6295 zł4.7832 zł4.7337 zł4,011,341,847 zł11,074,474,868
Apr-12 2024 zł4.7406 zł4.3112 zł5.815 zł5.723 zł3,423,880,945 zł12,581,274,780

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 400 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.