Market Cap R45.43T -0.47%
Volume 24h R2.31T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.971672 R0.961677 R0.972429 R0.969449 - R971,672
Aug-01 2022 R0.969449 R0.963956 R1.0074 R0.98669 - R969,450
Jul-31 2022 R0.98669 R0.981431 R1.0467 R1.0129 R8,297 R986,691
Jul-30 2022 R1.0129 R1.0095 R1.0745 R1.0445 R18,981 R1,012,977
Jul-29 2022 R1.0445 R1.0117 R1.1810 R1.1218 R45,486 R1,044,593
Jul-28 2022 R1.1218 R1.0442 R1.1751 R1.1655 R38,851 R1,121,829
Jul-27 2022 R1.1655 R1.1024 R1.1795 R1.1199 R7,003 R1,165,511
Jul-26 2022 R1.1199 R1.0714 R1.1199 R1.1001 R635 R1,119,986
Jul-25 2022 R1.1001 R1.1001 R1.1799 R1.1796 R1,756 R1,100,174
Jul-24 2022 R1.1796 R1.1708 R1.2080 R1.1815 R4,356 R1,179,610
Jul-23 2022 R1.1815 R1.1501 R1.2134 R1.2134 R2,673 R1,181,572
Jul-22 2022 R1.2134 R1.2134 R1.2134 R1.2134 - R1,213,451
Jul-21 2022 R1.2134 R1.1588 R1.2134 R1.1588 - R1,213,451
Jul-20 2022 R1.1588 R1.1588 R1.1588 R1.1588 - R1,158,891
Jul-19 2022 R1.1588 R1.1588 R1.1588 R1.1588 - R1,158,891

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.