Market Cap RM11.81T -0.4%
Volume 24h RM711.09B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Arata ARATA

Arata (ARATA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.248189 RM0.245637 RM0.248383 RM0.247622 - RM248,190
Aug-01 2022 RM0.247622 RM0.246219 RM0.25733 RM0.252026 - RM247,622
Jul-31 2022 RM0.252026 RM0.250682 RM0.267354 RM0.25874 RM2,119 RM252,026
Jul-30 2022 RM0.25874 RM0.257856 RM0.274465 RM0.266815 RM4,848 RM258,740
Jul-29 2022 RM0.266815 RM0.258428 RM0.301681 RM0.286543 RM11,618 RM266,816
Jul-28 2022 RM0.286543 RM0.266726 RM0.300164 RM0.297701 RM9,924 RM286,544
Jul-27 2022 RM0.297701 RM0.281582 RM0.301297 RM0.286073 RM1,789 RM297,701
Jul-26 2022 RM0.286073 RM0.273682 RM0.286073 RM0.28101 RM162 RM286,073
Jul-25 2022 RM0.281012 RM0.28101 RM0.30139 RM0.301302 RM448 RM281,012
Jul-24 2022 RM0.301302 RM0.299055 RM0.308575 RM0.301803 RM1,113 RM301,303
Jul-23 2022 RM0.301803 RM0.29379 RM0.309946 RM0.309946 RM683 RM301,804
Jul-22 2022 RM0.309946 RM0.309946 RM0.309946 RM0.309946 - RM309,946
Jul-21 2022 RM0.309946 RM0.29601 RM0.309946 RM0.29601 - RM309,946
Jul-20 2022 RM0.29601 RM0.29601 RM0.29601 RM0.29601 - RM296,010
Jul-19 2022 RM0.29601 RM0.29601 RM0.29601 RM0.29601 - RM296,010

Historical and market price analysis of Arata (ARATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.